2018-09-20T10:23:04.713Z|I-OCEAN7-304-1214551|  25.42  14.992  41.260  33.493 1505.3033    91.7    7.52 04:42:03.27M
2018-09-20T10:23:09.771Z|I-OCEAN7-304-1214551|  25.49  14.992  41.251  33.484 1505.2946    91.1    7.47 04:42:08.32M
2018-09-20T10:23:14.828Z|I-OCEAN7-304-1214551|  25.43  14.992  41.250  33.483 1505.2926    90.2    7.39 04:42:13.38M
2018-09-20T10:23:19.893Z|I-OCEAN7-304-1214551|  25.50  14.992  41.238  33.472 1505.2813    91.5    7.51 04:42:18.44M
2018-09-20T10:23:24.949Z|I-OCEAN7-304-1214551|  25.40  14.992  41.260  33.492 1505.3027    92.5    7.58 04:42:23.50M
2018-09-20T10:23:30.013Z|I-OCEAN7-304-1214551|  25.48  14.992  41.260  33.492 1505.3042    93.1    7.64 04:42:28.56M
2018-09-20T10:23:35.064Z|I-OCEAN7-304-1214551|  25.42  14.992  41.253  33.487 1505.2959    92.9    7.61 04:42:33.62M
2018-09-20T10:23:40.128Z|I-OCEAN7-304-1214551|  25.44  14.992  41.253  33.487 1505.2959    92.7    7.60 04:42:38.67M
2018-09-20T10:23:45.190Z|I-OCEAN7-304-1214551|  25.42  14.992  41.254  33.487 1505.2958    91.8    7.52 04:42:43.74M
2018-09-20T10:23:50.248Z|I-OCEAN7-304-1214551|  25.39  14.991  41.250  33.484 1505.2903    89.7    7.36 04:42:48.79M
2018-09-20T10:23:55.305Z|I-OCEAN7-304-1214551|  25.40  14.991  41.249  33.483 1505.2900    90.4    7.42 04:42:53.85M