2018-09-20T10:20:03.340Z|I-OCEAN7-304-1214551|  25.47  14.988  41.228  33.467 1505.2607    89.8    7.37 04:39:01.88M
2018-09-20T10:20:08.410Z|I-OCEAN7-304-1214551|  25.47  14.988  41.229  33.468 1505.2620    89.7    7.36 04:39:06.94M
2018-09-20T10:20:13.465Z|I-OCEAN7-304-1214551|  25.43  14.988  41.230  33.469 1505.2625    89.7    7.36 04:39:12.02M
2018-09-20T10:20:18.525Z|I-OCEAN7-304-1214551|  25.47  14.988  41.236  33.474 1505.2698    90.7    7.44 04:39:17.08M
2018-09-20T10:20:23.581Z|I-OCEAN7-304-1214551|  25.46  14.988  41.260  33.496 1505.2955    90.7    7.43 04:39:22.13M
2018-09-20T10:20:28.386Z|I-OCEAN7-304-1214551|  25.45  14.988  41.261  33.496 1505.2960    91.0    7.46 04:39:27.19M
2018-09-20T10:20:33.445Z|I-OCEAN7-304-1214551|  25.47  14.989  41.261  33.496 1505.2979    90.6    7.43 04:39:32.98M
2018-09-20T10:20:38.245Z|I-OCEAN7-304-1214551|  25.40  14.989  41.256  33.492 1505.2927    91.1    7.47 04:39:37.06M
2018-09-20T10:20:43.302Z|I-OCEAN7-304-1214551|  25.41  14.989  41.255  33.491 1505.2919    91.2    7.48 04:39:41.84M
2018-09-20T10:20:48.367Z|I-OCEAN7-304-1214551|  25.39  14.989  41.343  33.571 1505.3845    90.7    7.43 04:39:46.90M
2018-09-20T10:20:53.417Z|I-OCEAN7-304-1214551|  25.42  14.989  41.352  33.578 1505.3942    91.5    7.50 04:39:51.96M
2018-09-20T10:20:58.477Z|I-OCEAN7-304-1214551|  25.42  14.990  41.351  33.577 1505.3940    91.0    7.46 04:39:57.04M