2018-09-20T10:18:02.173Z|I-OCEAN7-304-1214551|  25.43  14.986  41.273  33.509 1505.3038    90.5    7.42 04:37:00.71M
2018-09-20T10:18:07.235Z|I-OCEAN7-304-1214551|  25.39  14.986  41.271  33.507 1505.3010    90.1    7.39 04:37:05.77M
2018-09-20T10:18:12.293Z|I-OCEAN7-304-1214551|  25.39  14.986  41.269  33.505 1505.2993    90.3    7.40 04:37:10.83M
2018-09-20T10:18:17.355Z|I-OCEAN7-304-1214551|  25.44  14.987  41.267  33.504 1505.2986    91.7    7.52 04:37:15.88M
2018-09-20T10:18:22.410Z|I-OCEAN7-304-1214551|  25.44  14.987  41.253  33.490 1505.2838    92.3    7.57 04:37:20.94M
2018-09-20T10:18:27.476Z|I-OCEAN7-304-1214551|  25.46  14.987  41.251  33.489 1505.2831    91.4    7.49 04:37:26.02M
2018-09-20T10:18:32.530Z|I-OCEAN7-304-1214551|  25.43  14.987  41.249  33.487 1505.2811    91.4    7.49 04:37:31.08M
2018-09-20T10:18:37.586Z|I-OCEAN7-304-1214551|  25.40  14.987  41.247  33.485 1505.2778    90.4    7.41 04:37:36.14M
2018-09-20T10:18:42.650Z|I-OCEAN7-304-1214551|  25.40  14.987  41.244  33.482 1505.2747    90.0    7.38 04:37:41.19M
2018-09-20T10:18:47.712Z|I-OCEAN7-304-1214551|  25.35  14.987  41.244  33.483 1505.2740    90.3    7.41 04:37:46.25M
2018-09-20T10:18:52.770Z|I-OCEAN7-304-1214551|  25.43  14.987  41.259  33.496 1505.2909    91.0    7.47 04:37:51.31M
2018-09-20T10:18:57.832Z|I-OCEAN7-304-1214551|  25.39  14.987  41.264  33.501 1505.2959    90.0    7.38 04:37:56.37M