2018-09-20T10:16:01.009Z|I-OCEAN7-304-1214551|  25.39  14.987  41.254  33.491 1505.2855    89.4    7.33 04:34:59.53M
2018-09-20T10:16:06.065Z|I-OCEAN7-304-1214551|  25.38  14.987  41.279  33.514 1505.3126    90.3    7.40 04:35:04.59M
2018-09-20T10:16:11.124Z|I-OCEAN7-304-1214551|  25.34  14.988  41.285  33.519 1505.3185    89.3    7.32 04:35:09.65M
2018-09-20T10:16:16.185Z|I-OCEAN7-304-1214551|  25.41  14.988  41.283  33.518 1505.3176    89.2    7.32 04:35:14.71M
2018-09-20T10:16:21.244Z|I-OCEAN7-304-1214551|  25.41  14.985  41.254  33.494 1505.2810    88.6    7.27 04:35:19.77M
2018-09-20T10:16:26.301Z|I-OCEAN7-304-1214551|  25.41  14.985  41.246  33.486 1505.2720    89.6    7.34 04:35:24.83M
2018-09-20T10:16:31.364Z|I-OCEAN7-304-1214551|  25.40  14.984  41.245  33.486 1505.2703    90.1    7.39 04:35:29.89M
2018-09-20T10:16:36.421Z|I-OCEAN7-304-1214551|  25.39  14.984  41.233  33.475 1505.2570    90.5    7.42 04:35:34.95M
2018-09-20T10:16:41.476Z|I-OCEAN7-304-1214551|  25.41  14.984  41.266  33.504 1505.2914    90.5    7.42 04:35:40.03M
2018-09-20T10:16:46.541Z|I-OCEAN7-304-1214551|  25.40  14.984  41.266  33.505 1505.2915    88.7    7.27 04:35:45.08M
2018-09-20T10:16:51.597Z|I-OCEAN7-304-1214551|  25.36  14.984  41.266  33.505 1505.2908    89.7    7.36 04:35:50.14M
2018-09-20T10:16:56.657Z|I-OCEAN7-304-1214551|  25.40  14.984  41.266  33.505 1505.2914    89.6    7.35 04:35:55.20M