2018-09-20T10:14:04.634Z|I-OCEAN7-304-1214551|  25.33  14.985  41.256  33.495 1505.2830    91.1    7.47 04:33:03.17M
2018-09-20T10:14:09.692Z|I-OCEAN7-304-1214551|  25.41  14.985  41.257  33.495 1505.2853    91.6    7.51 04:33:08.22M
2018-09-20T10:14:14.755Z|I-OCEAN7-304-1214551|  25.36  14.985  41.258  33.496 1505.2850    91.7    7.52 04:33:13.28M
2018-09-20T10:14:19.809Z|I-OCEAN7-304-1214551|  25.40  14.986  41.258  33.497 1505.2867    91.6    7.51 04:33:18.34M
2018-09-20T10:14:24.870Z|I-OCEAN7-304-1214551|  25.40  14.986  41.259  33.497 1505.2878    90.1    7.39 04:33:23.40M
2018-09-20T10:14:29.929Z|I-OCEAN7-304-1214551|  25.38  14.986  41.357  33.586 1505.3905    89.8    7.36 04:33:28.46M
2018-09-20T10:14:34.991Z|I-OCEAN7-304-1214551|  25.38  14.986  41.418  33.641 1505.4558    89.9    7.37 04:33:33.52M
2018-09-20T10:14:40.054Z|I-OCEAN7-304-1214551|  25.39  14.986  41.449  33.669 1505.4891    89.3    7.32 04:33:38.58M
2018-09-20T10:14:45.111Z|I-OCEAN7-304-1214551|  25.44  14.986  41.488  33.704 1505.5308    90.0    7.37 04:33:43.64M
2018-09-20T10:14:50.169Z|I-OCEAN7-304-1214551|  25.43  14.986  41.530  33.743 1505.5758    90.5    7.41 04:33:48.69M
2018-09-20T10:14:55.232Z|I-OCEAN7-304-1214551|  25.44  14.986  41.555  33.765 1505.6022    89.4    7.32 04:33:53.75M