2018-09-20T10:12:03.723Z|I-OCEAN7-304-1214551|  25.34  14.985  41.274  33.511 1505.3009    90.9    7.46 04:31:02.25M
2018-09-20T10:12:08.784Z|I-OCEAN7-304-1214551|  25.37  14.985  41.270  33.508 1505.2982    90.1    7.39 04:31:07.31M
2018-09-20T10:12:13.843Z|I-OCEAN7-304-1214551|  25.33  14.985  41.269  33.506 1505.2954    90.6    7.43 04:31:12.37M
2018-09-20T10:12:18.900Z|I-OCEAN7-304-1214551|  25.35  14.985  41.268  33.505 1505.2949    90.7    7.44 04:31:17.42M
2018-09-20T10:12:23.963Z|I-OCEAN7-304-1214551|  25.28  14.985  41.266  33.504 1505.2914    90.7    7.44 04:31:22.48M
2018-09-20T10:12:29.020Z|I-OCEAN7-304-1214551|  25.40  14.985  41.265  33.503 1505.2917    91.3    7.49 04:31:27.54M
2018-09-20T10:12:34.076Z|I-OCEAN7-304-1214551|  25.33  14.985  41.268  33.506 1505.2941    91.4    7.50 04:31:32.60M
2018-09-20T10:12:39.136Z|I-OCEAN7-304-1214551|  25.40  14.985  41.269  33.507 1505.2960    90.9    7.45 04:31:37.66M
2018-09-20T10:12:44.196Z|I-OCEAN7-304-1214551|  25.40  14.985  41.272  33.510 1505.2993    90.2    7.39 04:31:42.72M
2018-09-20T10:12:48.996Z|I-OCEAN7-304-1214551|  25.38  14.985  41.262  33.501 1505.2892    89.8    7.36 04:31:47.78M
2018-09-20T10:12:54.056Z|I-OCEAN7-304-1214551|  25.43  14.985  41.208  33.451 1505.2321    90.6    7.43 04:31:52.58M
2018-09-20T10:12:59.117Z|I-OCEAN7-304-1214551|  25.35  14.985  41.207  33.451 1505.2311    91.1    7.47 04:31:57.64M