2018-09-20T10:07:00.666Z|I-OCEAN7-304-1214551|  25.32  14.985  41.257  33.496 1505.2827    90.7    7.44 04:25:59.18M
2018-09-20T10:07:05.721Z|I-OCEAN7-304-1214551|  25.29  14.985  41.258  33.497 1505.2828    91.4    7.50 04:26:04.24M
2018-09-20T10:07:10.782Z|I-OCEAN7-304-1214551|  25.33  14.985  41.259  33.498 1505.2849    91.2    7.48 04:26:09.30M
2018-09-20T10:07:15.845Z|I-OCEAN7-304-1214551|  25.30  14.985  41.259  33.498 1505.2849    91.4    7.50 04:26:14.36M
2018-09-20T10:07:20.897Z|I-OCEAN7-304-1214551|  25.30  14.985  41.260  33.499 1505.2850    90.5    7.42 04:26:19.41M
2018-09-20T10:07:25.966Z|I-OCEAN7-304-1214551|  25.30  14.985  41.274  33.512 1505.2997    91.6    7.51 04:26:24.47M
2018-09-20T10:07:31.022Z|I-OCEAN7-304-1214551|  25.29  14.985  41.289  33.525 1505.3164    90.3    7.41 04:26:29.53M
2018-09-20T10:07:36.083Z|I-OCEAN7-304-1214551|  25.32  14.986  41.290  33.525 1505.3188    90.4    7.41 04:26:34.59M
2018-09-20T10:07:41.138Z|I-OCEAN7-304-1214551|  25.27  14.986  41.291  33.526 1505.3204    91.2    7.47 04:26:39.65M
2018-09-20T10:07:46.202Z|I-OCEAN7-304-1214551|  25.29  14.986  41.293  33.527 1505.3229    91.0    7.46 04:26:44.71M
2018-09-20T10:07:51.263Z|I-OCEAN7-304-1214551|  25.34  14.986  41.294  33.528 1505.3257    90.1    7.39 04:26:49.77M
2018-09-20T10:07:56.319Z|I-OCEAN7-304-1214551|  25.26  14.987  41.297  33.531 1505.3275    89.7    7.36 04:26:54.83M