2018-09-20T10:05:04.557Z|I-OCEAN7-304-1214551|  25.26  14.986  41.303  33.536 1505.3331    91.3    7.49 04:24:03.07M
2018-09-20T10:05:09.613Z|I-OCEAN7-304-1214551|  25.32  14.987  41.302  33.535 1505.3339    90.8    7.45 04:24:08.13M
2018-09-20T10:05:14.682Z|I-OCEAN7-304-1214551|  25.29  14.987  41.300  33.533 1505.3326    91.5    7.50 04:24:13.18M
2018-09-20T10:05:19.731Z|I-OCEAN7-304-1214551|  25.31  14.987  41.299  33.532 1505.3320    92.4    7.57 04:24:18.24M
2018-09-20T10:05:24.792Z|I-OCEAN7-304-1214551|  25.30  14.987  41.297  33.530 1505.3301    91.9    7.54 04:24:23.30M
2018-09-20T10:05:29.852Z|I-OCEAN7-304-1214551|  25.27  14.987  41.296  33.529 1505.3285    91.9    7.53 04:24:28.36M
2018-09-20T10:05:34.912Z|I-OCEAN7-304-1214551|  25.31  14.987  41.298  33.531 1505.3315    92.2    7.56 04:24:33.42M
2018-09-20T10:05:39.973Z|I-OCEAN7-304-1214551|  25.34  14.987  41.299  33.532 1505.3320    92.2    7.56 04:24:38.48M
2018-09-20T10:05:45.028Z|I-OCEAN7-304-1214551|  25.31  14.987  41.298  33.531 1505.3312    91.9    7.54 04:24:43.54M
2018-09-20T10:05:50.091Z|I-OCEAN7-304-1214551|  25.31  14.987  41.298  33.531 1505.3306    91.9    7.53 04:24:48.59M
2018-09-20T10:05:55.148Z|I-OCEAN7-304-1214551|  25.31  14.987  41.297  33.530 1505.3295    92.5    7.59 04:24:53.65M