2018-09-20T10:03:03.645Z|I-OCEAN7-304-1214551|  25.27  14.989  41.213  33.453 1505.2444    89.8    7.36 04:22:02.15M
2018-09-20T10:03:08.701Z|I-OCEAN7-304-1214551|  25.35  14.989  41.212  33.452 1505.2439    91.0    7.46 04:22:07.21M
2018-09-20T10:03:13.765Z|I-OCEAN7-304-1214551|  25.24  14.989  41.211  33.451 1505.2416    91.2    7.48 04:22:12.27M
2018-09-20T10:03:18.565Z|I-OCEAN7-304-1214551|  25.32  14.989  41.223  33.462 1505.2544    91.6    7.51 04:22:17.33M
2018-09-20T10:03:23.622Z|I-OCEAN7-304-1214551|  25.27  14.988  41.223  33.463 1505.2535    91.8    7.53 04:22:22.13M
2018-09-20T10:03:28.682Z|I-OCEAN7-304-1214551|  25.27  14.988  41.224  33.463 1505.2533    91.7    7.52 04:22:27.19M
2018-09-20T10:03:33.742Z|I-OCEAN7-304-1214551|  25.32  14.988  41.224  33.464 1505.2544    91.8    7.53 04:22:32.24M
2018-09-20T10:03:38.802Z|I-OCEAN7-304-1214551|  25.27  14.988  41.233  33.472 1505.2618    91.7    7.52 04:22:37.31M
2018-09-20T10:03:43.858Z|I-OCEAN7-304-1214551|  25.28  14.987  41.233  33.472 1505.2622    92.6    7.60 04:22:42.36M
2018-09-20T10:03:48.913Z|I-OCEAN7-304-1214551|  25.28  14.987  41.244  33.482 1505.2733    93.2    7.64 04:22:47.42M
2018-09-20T10:03:53.978Z|I-OCEAN7-304-1214551|  25.28  14.987  41.244  33.482 1505.2732    92.2    7.56 04:22:52.48M
2018-09-20T10:03:59.042Z|I-OCEAN7-304-1214551|  25.28  14.987  41.325  33.556 1505.3583    91.2    7.48 04:22:57.54M