2018-09-20T10:01:02.211Z|I-OCEAN7-304-1214551|  25.27  14.987  41.295  33.529 1505.3262    90.4    7.42 04:20:00.70M
2018-09-20T10:01:07.271Z|I-OCEAN7-304-1214551|  25.32  14.987  41.293  33.527 1505.3248    91.2    7.48 04:20:05.76M
2018-09-20T10:01:12.331Z|I-OCEAN7-304-1214551|  25.24  14.987  41.289  33.523 1505.3198    91.3    7.49 04:20:10.82M
2018-09-20T10:01:17.391Z|I-OCEAN7-304-1214551|  25.28  14.987  41.286  33.520 1505.3170    92.2    7.56 04:20:15.88M
2018-09-20T10:01:22.450Z|I-OCEAN7-304-1214551|  25.28  14.987  41.282  33.517 1505.3135    91.1    7.47 04:20:20.94M
2018-09-20T10:01:27.513Z|I-OCEAN7-304-1214551|  25.28  14.987  41.280  33.515 1505.3108    90.0    7.38 04:20:26.02M
2018-09-20T10:01:32.571Z|I-OCEAN7-304-1214551|  25.28  14.988  41.278  33.513 1505.3096    91.3    7.49 04:20:31.07M
2018-09-20T10:01:37.627Z|I-OCEAN7-304-1214551|  25.27  14.988  41.286  33.520 1505.3192    91.7    7.52 04:20:36.13M
2018-09-20T10:01:42.690Z|I-OCEAN7-304-1214551|  25.30  14.988  41.287  33.520 1505.3213    90.8    7.44 04:20:41.19M
2018-09-20T10:01:47.748Z|I-OCEAN7-304-1214551|  25.23  14.989  41.285  33.518 1505.3187    90.7    7.44 04:20:46.25M
2018-09-20T10:01:52.811Z|I-OCEAN7-304-1214551|  25.32  14.989  41.284  33.518 1505.3198    91.6    7.51 04:20:51.31M
2018-09-20T10:01:57.863Z|I-OCEAN7-304-1214551|  25.29  14.989  41.284  33.517 1505.3185    91.7    7.52 04:20:56.37M