2018-09-20T09:59:00.780Z|I-OCEAN7-304-1214551|  25.27  14.989  41.209  33.449 1505.2399    90.1    7.39 04:17:59.28M
2018-09-20T09:59:05.844Z|I-OCEAN7-304-1214551|  25.33  14.989  41.209  33.449 1505.2416    91.3    7.49 04:18:04.34M
2018-09-20T09:59:10.901Z|I-OCEAN7-304-1214551|  25.27  14.989  41.211  33.450 1505.2417    90.9    7.46 04:18:09.39M
2018-09-20T09:59:15.965Z|I-OCEAN7-304-1214551|  25.34  14.989  41.212  33.451 1505.2449    91.3    7.49 04:18:14.45M
2018-09-20T09:59:21.016Z|I-OCEAN7-304-1214551|  25.28  14.989  41.260  33.494 1505.2946    91.9    7.54 04:18:19.51M
2018-09-20T09:59:26.082Z|I-OCEAN7-304-1214551|  25.28  14.989  41.270  33.504 1505.3049    91.8    7.53 04:18:24.57M
2018-09-20T09:59:31.137Z|I-OCEAN7-304-1214551|  25.28  14.989  41.272  33.506 1505.3060    91.8    7.52 04:18:29.63M
2018-09-20T09:59:36.201Z|I-OCEAN7-304-1214551|  25.22  14.989  41.273  33.507 1505.3070    91.0    7.46 04:18:34.69M
2018-09-20T09:59:41.257Z|I-OCEAN7-304-1214551|  25.30  14.989  41.275  33.509 1505.3102    91.8    7.53 04:18:39.74M
2018-09-20T09:59:46.411Z|I-OCEAN7-304-1214551|  25.24  14.989  41.307  33.538 1505.3430    92.2    7.56 04:18:44.81M
2018-09-20T09:59:51.378Z|I-OCEAN7-304-1214551|  25.35  14.989  41.307  33.538 1505.3451    92.4    7.57 04:18:49.95M
2018-09-20T09:59:56.441Z|I-OCEAN7-304-1214551|  25.24  14.989  41.308  33.539 1505.3442    91.6    7.51 04:18:54.92M