2018-09-20T09:54:02.527Z|I-OCEAN7-304-1214551|  25.24  14.989  41.222  33.461 1505.2539    89.8    7.36 04:13:01.01M
2018-09-20T09:54:07.583Z|I-OCEAN7-304-1214551|  25.23  14.990  41.188  33.430 1505.2186    89.7    7.36 04:13:06.07M
2018-09-20T09:54:12.646Z|I-OCEAN7-304-1214551|  25.27  14.990  41.188  33.429 1505.2196    90.6    7.43 04:13:11.13M
2018-09-20T09:54:17.698Z|I-OCEAN7-304-1214551|  25.23  14.990  41.188  33.429 1505.2186    91.4    7.50 04:13:16.19M
2018-09-20T09:54:22.763Z|I-OCEAN7-304-1214551|  25.23  14.990  41.187  33.429 1505.2181    90.7    7.44 04:13:21.24M
2018-09-20T09:54:27.824Z|I-OCEAN7-304-1214551|  25.27  14.990  41.186  33.427 1505.2189    90.1    7.39 04:13:26.30M
2018-09-20T09:54:32.884Z|I-OCEAN7-304-1214551|  25.27  14.990  41.205  33.444 1505.2389    90.6    7.43 04:13:31.36M
2018-09-20T09:54:37.939Z|I-OCEAN7-304-1214551|  25.27  14.991  41.183  33.424 1505.2162    90.3    7.40 04:13:36.42M
2018-09-20T09:54:43.004Z|I-OCEAN7-304-1214551|  25.27  14.991  41.176  33.417 1505.2091    89.8    7.37 04:13:41.48M
2018-09-20T09:54:48.060Z|I-OCEAN7-304-1214551|  25.27  14.991  41.174  33.416 1505.2079    89.6    7.35 04:13:46.54M
2018-09-20T09:54:53.125Z|I-OCEAN7-304-1214551|  25.27  14.991  41.173  33.415 1505.2064    90.0    7.38 04:13:51.60M
2018-09-20T09:54:58.180Z|I-OCEAN7-304-1214551|  25.27  14.991  41.172  33.413 1505.2059    90.4    7.41 04:13:56.66M