2018-09-20T09:52:01.092Z|I-OCEAN7-304-1214551|  25.25  14.990  41.241  33.477 1505.2764    90.5    7.42 04:10:59.56M
2018-09-20T09:52:06.152Z|I-OCEAN7-304-1214551|  25.17  14.991  41.240  33.476 1505.2753    90.4    7.41 04:11:04.62M
2018-09-20T09:52:11.213Z|I-OCEAN7-304-1214551|  25.25  14.991  41.196  33.436 1505.2301    91.0    7.46 04:11:09.68M
2018-09-20T09:52:16.273Z|I-OCEAN7-304-1214551|  25.19  14.991  41.284  33.515 1505.3209    90.3    7.40 04:11:14.74M
2018-09-20T09:52:21.333Z|I-OCEAN7-304-1214551|  25.23  14.991  41.291  33.522 1505.3295    91.3    7.49 04:11:19.80M
2018-09-20T09:52:26.393Z|I-OCEAN7-304-1214551|  25.18  14.991  41.292  33.522 1505.3293    91.7    7.52 04:11:24.86M
2018-09-20T09:52:31.449Z|I-OCEAN7-304-1214551|  25.22  14.991  41.287  33.518 1505.3247    92.1    7.55 04:11:29.92M
2018-09-20T09:52:36.509Z|I-OCEAN7-304-1214551|  25.20  14.991  41.272  33.505 1505.3093    90.8    7.44 04:11:35.00M
2018-09-20T09:52:41.570Z|I-OCEAN7-304-1214551|  25.24  14.991  41.261  33.495 1505.2994    90.8    7.44 04:11:40.06M
2018-09-20T09:52:46.629Z|I-OCEAN7-304-1214551|  25.23  14.991  41.260  33.494 1505.2979    91.0    7.46 04:11:45.11M
2018-09-20T09:52:51.691Z|I-OCEAN7-304-1214551|  25.19  14.991  41.258  33.492 1505.2952    91.5    7.50 04:11:50.17M
2018-09-20T09:52:56.750Z|I-OCEAN7-304-1214551|  25.26  14.991  41.238  33.474 1505.2744    91.2    7.48 04:11:55.23M