2018-09-20T09:48:03.552Z|I-OCEAN7-304-1214551|  25.20  14.994  41.247  33.480 1505.2896    91.9    7.54 04:07:02.02M
2018-09-20T09:48:08.608Z|I-OCEAN7-304-1214551|  25.24  14.994  41.237  33.470 1505.2789    91.6    7.51 04:07:07.08M
2018-09-20T09:48:13.672Z|I-OCEAN7-304-1214551|  25.23  14.994  41.236  33.469 1505.2782    91.1    7.47 04:07:12.14M
2018-09-20T09:48:18.728Z|I-OCEAN7-304-1214551|  25.18  14.994  41.235  33.468 1505.2766    91.1    7.47 04:07:17.20M
2018-09-20T09:48:23.793Z|I-OCEAN7-304-1214551|  25.20  14.994  41.234  33.468 1505.2762    91.0    7.46 04:07:22.26M
2018-09-20T09:48:28.848Z|I-OCEAN7-304-1214551|  25.21  14.994  41.322  33.547 1505.3689    90.6    7.43 04:07:27.32M
2018-09-20T09:48:33.908Z|I-OCEAN7-304-1214551|  25.21  14.994  41.332  33.556 1505.3787    90.8    7.44 04:07:32.37M
2018-09-20T09:48:38.968Z|I-OCEAN7-304-1214551|  25.21  14.993  41.332  33.557 1505.3784    90.2    7.39 04:07:37.44M
2018-09-20T09:48:44.029Z|I-OCEAN7-304-1214551|  25.24  14.993  41.318  33.544 1505.3640    91.4    7.49 04:07:42.49M
2018-09-20T09:48:49.088Z|I-OCEAN7-304-1214551|  25.18  14.993  41.317  33.543 1505.3611    91.7    7.51 04:07:47.55M
2018-09-20T09:48:54.149Z|I-OCEAN7-304-1214551|  25.18  14.993  41.298  33.527 1505.3413    91.4    7.49 04:07:52.61M
2018-09-20T09:48:59.209Z|I-OCEAN7-304-1214551|  25.18  14.992  41.280  33.511 1505.3213    90.8    7.45 04:07:57.67M