2018-09-20T09:46:02.122Z|I-OCEAN7-304-1214551|  25.15  14.991  41.241  33.476 1505.2776    91.4    7.49 04:05:00.58M
2018-09-20T09:46:07.177Z|I-OCEAN7-304-1214551|  25.19  14.991  41.243  33.478 1505.2798    91.7    7.52 04:05:05.64M
2018-09-20T09:46:12.242Z|I-OCEAN7-304-1214551|  25.19  14.992  41.244  33.479 1505.2814    91.5    7.50 04:05:10.69M
2018-09-20T09:46:17.297Z|I-OCEAN7-304-1214551|  25.16  14.992  41.245  33.479 1505.2821    91.9    7.53 04:05:15.75M
2018-09-20T09:46:22.362Z|I-OCEAN7-304-1214551|  25.22  14.992  41.246  33.480 1505.2838    92.4    7.58 04:05:20.81M
2018-09-20T09:46:27.418Z|I-OCEAN7-304-1214551|  25.21  14.992  41.246  33.481 1505.2843    91.4    7.49 04:05:25.87M
2018-09-20T09:46:32.482Z|I-OCEAN7-304-1214551|  25.16  14.992  41.246  33.481 1505.2832    90.9    7.45 04:05:30.93M
2018-09-20T09:46:37.538Z|I-OCEAN7-304-1214551|  25.22  14.991  41.247  33.481 1505.2838    91.8    7.53 04:05:36.01M
2018-09-20T09:46:42.602Z|I-OCEAN7-304-1214551|  25.19  14.991  41.250  33.484 1505.2861    91.4    7.50 04:05:41.07M
2018-09-20T09:46:47.659Z|I-OCEAN7-304-1214551|  25.23  14.991  41.250  33.484 1505.2874    91.7    7.52 04:05:46.12M
2018-09-20T09:46:52.722Z|I-OCEAN7-304-1214551|  25.21  14.992  41.281  33.512 1505.3201    90.1    7.39 04:05:51.18M
2018-09-20T09:46:57.779Z|I-OCEAN7-304-1214551|  25.25  14.991  41.274  33.506 1505.3135    90.1    7.38 04:05:56.24M