2018-09-20T09:41:03.604Z|I-OCEAN7-304-1214551|  25.11  14.996  41.237  33.469 1505.2819    90.3    7.41 04:00:02.05M
2018-09-20T09:41:08.664Z|I-OCEAN7-304-1214551|  25.12  14.996  41.237  33.469 1505.2811    91.0    7.46 04:00:07.12M
2018-09-20T09:41:13.727Z|I-OCEAN7-304-1214551|  25.13  14.996  41.236  33.468 1505.2806    91.5    7.50 04:00:12.17M
2018-09-20T09:41:18.785Z|I-OCEAN7-304-1214551|  25.17  14.996  41.166  33.404 1505.2074    91.0    7.46 04:00:17.24M
2018-09-20T09:41:23.844Z|I-OCEAN7-304-1214551|  25.18  14.996  41.127  33.369 1505.1669    91.6    7.52 04:00:22.29M
2018-09-20T09:41:28.900Z|I-OCEAN7-304-1214551|  25.15  14.996  41.117  33.359 1505.1554    90.2    7.40 04:00:27.35M
2018-09-20T09:41:33.964Z|I-OCEAN7-304-1214551|  25.19  14.996  41.115  33.358 1505.1542    90.5    7.43 04:00:32.41M
2018-09-20T09:41:39.021Z|I-OCEAN7-304-1214551|  25.18  14.996  41.114  33.358 1505.1530    90.5    7.43 04:00:37.47M
2018-09-20T09:41:44.081Z|I-OCEAN7-304-1214551|  25.23  14.996  41.142  33.383 1505.1826    90.5    7.43 04:00:42.53M
2018-09-20T09:41:49.141Z|I-OCEAN7-304-1214551|  25.18  14.995  41.186  33.423 1505.2278    89.7    7.35 04:00:47.58M
2018-09-20T09:41:54.204Z|I-OCEAN7-304-1214551|  25.18  14.995  41.207  33.442 1505.2496    90.2    7.40 04:00:52.64M
2018-09-20T09:41:59.256Z|I-OCEAN7-304-1214551|  25.15  14.995  41.207  33.442 1505.2482    89.4    7.33 04:00:57.70M