2018-09-20T09:39:02.429Z|I-OCEAN7-304-1214551|  25.18  15.002  41.222  33.449 1505.2810    91.4    7.49 03:58:00.86M
2018-09-20T09:39:07.489Z|I-OCEAN7-304-1214551|  25.12  15.002  41.221  33.449 1505.2799    92.0    7.54 03:58:05.92M
2018-09-20T09:39:12.549Z|I-OCEAN7-304-1214551|  25.12  15.002  41.212  33.440 1505.2694    91.9    7.54 03:58:11.00M
2018-09-20T09:39:17.610Z|I-OCEAN7-304-1214551|  25.18  15.002  41.211  33.440 1505.2693    92.0    7.55 03:58:16.06M
2018-09-20T09:39:22.670Z|I-OCEAN7-304-1214551|  25.13  15.001  41.211  33.440 1505.2666    91.3    7.49 03:58:21.12M
2018-09-20T09:39:27.727Z|I-OCEAN7-304-1214551|  25.16  15.001  41.210  33.439 1505.2649    91.8    7.53 03:58:26.18M
2018-09-20T09:39:32.790Z|I-OCEAN7-304-1214551|  25.16  15.001  41.208  33.439 1505.2627    90.8    7.45 03:58:31.23M
2018-09-20T09:39:37.850Z|I-OCEAN7-304-1214551|  25.20  15.000  41.197  33.429 1505.2504    91.1    7.47 03:58:36.30M
2018-09-20T09:39:42.911Z|I-OCEAN7-304-1214551|  25.16  15.000  41.196  33.428 1505.2472    91.5    7.50 03:58:41.35M
2018-09-20T09:39:47.971Z|I-OCEAN7-304-1214551|  25.15  14.999  41.194  33.427 1505.2445    90.8    7.45 03:58:46.41M
2018-09-20T09:39:53.026Z|I-OCEAN7-304-1214551|  25.18  14.999  41.192  33.425 1505.2418    91.4    7.50 03:58:51.47M
2018-09-20T09:39:58.087Z|I-OCEAN7-304-1214551|  25.14  14.999  41.189  33.423 1505.2380    91.7    7.52 03:58:56.53M