2018-09-20T09:37:01.004Z|I-OCEAN7-304-1214551|  25.13  15.005  41.199  33.426 1505.2626    90.9    7.45 03:55:59.44M
2018-09-20T09:37:06.059Z|I-OCEAN7-304-1214551|  25.14  15.005  41.201  33.428 1505.2639    91.0    7.46 03:56:04.49M
2018-09-20T09:37:11.124Z|I-OCEAN7-304-1214551|  25.14  15.005  41.239  33.463 1505.3046    90.8    7.45 03:56:09.55M
2018-09-20T09:37:16.180Z|I-OCEAN7-304-1214551|  25.11  15.005  41.247  33.470 1505.3116    90.4    7.41 03:56:14.61M
2018-09-20T09:37:21.244Z|I-OCEAN7-304-1214551|  25.13  15.005  41.248  33.471 1505.3132    90.8    7.45 03:56:19.67M
2018-09-20T09:37:26.300Z|I-OCEAN7-304-1214551|  25.07  15.004  41.250  33.473 1505.3135    90.9    7.45 03:56:24.73M
2018-09-20T09:37:31.358Z|I-OCEAN7-304-1214551|  25.11  15.004  41.251  33.474 1505.3147    91.6    7.51 03:56:29.79M
2018-09-20T09:37:36.420Z|I-OCEAN7-304-1214551|  25.14  15.004  41.253  33.476 1505.3163    91.8    7.53 03:56:34.85M
2018-09-20T09:37:41.481Z|I-OCEAN7-304-1214551|  25.18  15.004  41.254  33.477 1505.3184    91.5    7.50 03:56:39.91M
2018-09-20T09:37:46.536Z|I-OCEAN7-304-1214551|  25.12  15.004  41.255  33.479 1505.3181    90.9    7.45 03:56:44.96M
2018-09-20T09:37:51.601Z|I-OCEAN7-304-1214551|  25.15  15.003  41.257  33.480 1505.3188    90.9    7.45 03:56:50.04M
2018-09-20T09:37:56.656Z|I-OCEAN7-304-1214551|  25.12  15.003  41.257  33.481 1505.3181    91.1    7.47 03:56:55.10M