2018-09-20T09:35:04.889Z|I-OCEAN7-304-1214551|  25.15  15.010  41.322  33.533 1505.4027    90.6    7.42 03:54:03.32M
2018-09-20T09:35:09.949Z|I-OCEAN7-304-1214551|  25.10  15.010  41.305  33.518 1505.3834    89.8    7.36 03:54:08.38M
2018-09-20T09:35:15.009Z|I-OCEAN7-304-1214551|  25.10  15.009  41.273  33.490 1505.3494    90.2    7.40 03:54:13.44M
2018-09-20T09:35:20.070Z|I-OCEAN7-304-1214551|  25.11  15.009  41.268  33.485 1505.3433    90.5    7.42 03:54:18.50M
2018-09-20T09:35:25.130Z|I-OCEAN7-304-1214551|  25.06  15.009  41.255  33.474 1505.3300    91.0    7.46 03:54:23.56M
2018-09-20T09:35:30.190Z|I-OCEAN7-304-1214551|  25.12  15.009  41.254  33.472 1505.3290    90.4    7.41 03:54:28.62M
2018-09-20T09:35:35.247Z|I-OCEAN7-304-1214551|  25.09  15.009  41.252  33.471 1505.3254    91.2    7.48 03:54:33.68M
2018-09-20T09:35:40.311Z|I-OCEAN7-304-1214551|  25.11  15.008  41.262  33.481 1505.3362    91.2    7.48 03:54:38.73M
2018-09-20T09:35:45.371Z|I-OCEAN7-304-1214551|  25.14  15.008  41.263  33.482 1505.3370    91.1    7.47 03:54:43.79M
2018-09-20T09:35:50.426Z|I-OCEAN7-304-1214551|  25.11  15.008  41.264  33.483 1505.3369    90.1    7.38 03:54:48.85M
2018-09-20T09:35:55.487Z|I-OCEAN7-304-1214551|  25.14  15.008  41.265  33.484 1505.3379    90.1    7.38 03:54:53.91M