2018-09-20T09:33:03.984Z|I-OCEAN7-304-1214551|  25.08  15.016  41.297  33.506 1505.3882    90.5    7.42 03:52:02.66M
2018-09-20T09:33:09.044Z|I-OCEAN7-304-1214551|  25.10  15.016  41.336  33.541 1505.4294    90.6    7.43 03:52:07.47M
2018-09-20T09:33:14.099Z|I-OCEAN7-304-1214551|  25.10  15.016  41.341  33.546 1505.4352    90.9    7.44 03:52:12.52M
2018-09-20T09:33:19.158Z|I-OCEAN7-304-1214551|  25.13  15.016  41.342  33.546 1505.4360    90.6    7.42 03:52:17.58M
2018-09-20T09:33:24.220Z|I-OCEAN7-304-1214551|  25.03  15.015  41.417  33.615 1505.5129    91.0    7.45 03:52:22.64M
2018-09-20T09:33:29.284Z|I-OCEAN7-304-1214551|  25.14  15.015  41.417  33.616 1505.5149    92.2    7.55 03:52:27.70M
2018-09-20T09:33:34.340Z|I-OCEAN7-304-1214551|  25.08  15.015  41.414  33.613 1505.5090    91.6    7.50 03:52:32.76M
2018-09-20T09:33:39.401Z|I-OCEAN7-304-1214551|  25.11  15.014  41.389  33.590 1505.4813    92.0    7.53 03:52:37.82M
2018-09-20T09:33:44.456Z|I-OCEAN7-304-1214551|  25.10  15.014  41.363  33.567 1505.4528    91.3    7.48 03:52:42.88M
2018-09-20T09:33:49.521Z|I-OCEAN7-304-1214551|  25.10  15.013  41.337  33.544 1505.4247    90.7    7.44 03:52:47.94M
2018-09-20T09:33:54.576Z|I-OCEAN7-304-1214551|  25.06  15.013  41.309  33.520 1505.3934    91.3    7.48 03:52:53.01M
2018-09-20T09:33:59.641Z|I-OCEAN7-304-1214551|  25.12  15.012  41.300  33.511 1505.3832    91.2    7.47 03:52:58.07M