2018-09-20T09:30:02.611Z|I-OCEAN7-304-1214551|  25.09  15.021  41.233  33.443 1505.3317    91.3    7.48 03:49:01.04M
2018-09-20T09:30:07.681Z|I-OCEAN7-304-1214551|  25.05  15.021  41.241  33.451 1505.3391    92.0    7.54 03:49:06.10M
2018-09-20T09:30:12.732Z|I-OCEAN7-304-1214551|  25.12  15.021  41.242  33.452 1505.3408    92.9    7.62 03:49:11.16M
2018-09-20T09:30:17.795Z|I-OCEAN7-304-1214551|  25.06  15.020  41.243  33.453 1505.3405    92.5    7.58 03:49:16.22M
2018-09-20T09:30:22.852Z|I-OCEAN7-304-1214551|  25.09  15.020  41.244  33.455 1505.3417    91.6    7.51 03:49:21.27M
2018-09-20T09:30:27.918Z|I-OCEAN7-304-1214551|  25.07  15.020  41.245  33.456 1505.3419    91.5    7.50 03:49:26.33M
2018-09-20T09:30:32.973Z|I-OCEAN7-304-1214551|  25.07  15.020  41.243  33.454 1505.3392    90.8    7.44 03:49:31.39M
2018-09-20T09:30:37.773Z|I-OCEAN7-304-1214551|  25.10  15.019  41.242  33.453 1505.3385    91.2    7.47 03:49:36.45M
2018-09-20T09:30:42.828Z|I-OCEAN7-304-1214551|  25.08  15.019  41.232  33.444 1505.3265    88.9    7.29 03:49:41.26M
2018-09-20T09:30:47.888Z|I-OCEAN7-304-1214551|  25.07  15.019  41.236  33.448 1505.3296    89.2    7.31 03:49:46.31M
2018-09-20T09:30:52.949Z|I-OCEAN7-304-1214551|  25.07  15.018  41.221  33.435 1505.3134    90.4    7.41 03:49:51.37M
2018-09-20T09:30:58.014Z|I-OCEAN7-304-1214551|  25.06  15.018  41.221  33.435 1505.3129    89.6    7.35 03:49:56.43M