2018-09-20T09:28:01.181Z|I-OCEAN7-304-1214551|  25.07  15.026  41.338  33.535 1505.4534    90.5    7.41 03:46:59.59M
2018-09-20T09:28:06.246Z|I-OCEAN7-304-1214551|  25.02  15.023  41.337  33.536 1505.4436    91.3    7.48 03:47:04.65M
2018-09-20T09:28:11.302Z|I-OCEAN7-304-1214551|  25.11  15.022  41.325  33.525 1505.4316    92.6    7.58 03:47:09.71M
2018-09-20T09:28:16.366Z|I-OCEAN7-304-1214551|  25.00  15.022  41.324  33.525 1505.4287    92.7    7.59 03:47:14.77M
2018-09-20T09:28:21.427Z|I-OCEAN7-304-1214551|  25.07  15.022  41.314  33.516 1505.4188    92.4    7.57 03:47:19.83M
2018-09-20T09:28:26.487Z|I-OCEAN7-304-1214551|  24.98  15.021  41.333  33.534 1505.4358    91.0    7.45 03:47:24.89M
2018-09-20T09:28:31.543Z|I-OCEAN7-304-1214551|  25.03  15.021  41.325  33.527 1505.4277    90.3    7.40 03:47:29.94M
2018-09-20T09:28:36.601Z|I-OCEAN7-304-1214551|  25.06  15.020  41.325  33.527 1505.4276    91.1    7.46 03:47:35.03M
2018-09-20T09:28:41.663Z|I-OCEAN7-304-1214551|  25.06  15.020  41.325  33.528 1505.4272    89.1    7.30 03:47:40.08M
2018-09-20T09:28:46.723Z|I-OCEAN7-304-1214551|  25.06  15.020  41.325  33.528 1505.4270    88.6    7.26 03:47:45.14M
2018-09-20T09:28:51.778Z|I-OCEAN7-304-1214551|  25.05  15.020  41.326  33.528 1505.4275    89.5    7.33 03:47:50.20M
2018-09-20T09:28:56.847Z|I-OCEAN7-304-1214551|  25.04  15.020  41.326  33.528 1505.4275    89.7    7.35 03:47:55.26M