2018-09-20T09:26:00.011Z|I-OCEAN7-304-1214551|  25.04  15.026  41.314  33.512 1505.4277    91.5    7.49 03:44:58.42M
2018-09-20T09:26:05.072Z|I-OCEAN7-304-1214551|  25.04  15.026  41.313  33.512 1505.4258    90.8    7.44 03:45:03.48M
2018-09-20T09:26:10.132Z|I-OCEAN7-304-1214551|  25.13  15.025  41.300  33.501 1505.4127    92.1    7.54 03:45:08.54M
2018-09-20T09:26:15.198Z|I-OCEAN7-304-1214551|  25.00  15.025  41.299  33.500 1505.4086    92.8    7.61 03:45:13.60M
2018-09-20T09:26:20.252Z|I-OCEAN7-304-1214551|  25.06  15.025  41.297  33.498 1505.4071    92.8    7.60 03:45:18.66M
2018-09-20T09:26:25.318Z|I-OCEAN7-304-1214551|  25.07  15.025  41.295  33.497 1505.4053    91.7    7.51 03:45:23.71M
2018-09-20T09:26:30.373Z|I-OCEAN7-304-1214551|  25.06  15.024  41.280  33.484 1505.3885    90.5    7.42 03:45:28.78M
2018-09-20T09:26:35.428Z|I-OCEAN7-304-1214551|  25.06  15.024  41.265  33.470 1505.3713    90.5    7.42 03:45:33.83M
2018-09-20T09:26:40.488Z|I-OCEAN7-304-1214551|  25.05  15.023  41.263  33.469 1505.3687    90.8    7.44 03:45:38.89M
2018-09-20T09:26:45.558Z|I-OCEAN7-304-1214551|  25.07  15.023  41.243  33.451 1505.3475    90.1    7.39 03:45:43.95M
2018-09-20T09:26:50.609Z|I-OCEAN7-304-1214551|  25.02  15.023  41.242  33.450 1505.3451    90.7    7.43 03:45:49.03M
2018-09-20T09:26:55.669Z|I-OCEAN7-304-1214551|  25.11  15.023  41.240  33.448 1505.3442    90.8    7.44 03:45:54.09M