2018-09-20T09:24:03.646Z|I-OCEAN7-304-1214551|  25.08  15.028  41.953  34.090 1506.1062    91.3    7.45 03:43:02.05M
2018-09-20T09:24:08.702Z|I-OCEAN7-304-1214551|  25.01  15.028  41.953  34.090 1506.1051    91.6    7.47 03:43:07.11M
2018-09-20T09:24:13.761Z|I-OCEAN7-304-1214551|  25.02  15.028  41.988  34.122 1506.1433    91.3    7.45 03:43:12.17M
2018-09-20T09:24:18.822Z|I-OCEAN7-304-1214551|  25.02  15.028  41.988  34.122 1506.1426    91.9    7.50 03:43:17.23M
2018-09-20T09:24:23.881Z|I-OCEAN7-304-1214551|  25.02  15.028  41.958  34.095 1506.1112    92.2    7.52 03:43:22.29M
2018-09-20T09:24:28.943Z|I-OCEAN7-304-1214551|  25.04  15.027  41.937  34.076 1506.0883    91.7    7.49 03:43:27.34M
2018-09-20T09:24:34.003Z|I-OCEAN7-304-1214551|  24.96  15.027  41.902  34.045 1506.0502    91.4    7.46 03:43:32.40M
2018-09-20T09:24:39.063Z|I-OCEAN7-304-1214551|  25.03  15.027  41.873  34.019 1506.0205    92.2    7.53 03:43:37.46M
2018-09-20T09:24:44.123Z|I-OCEAN7-304-1214551|  25.01  15.027  41.809  33.960 1505.9523    92.1    7.52 03:43:42.52M
2018-09-20T09:24:49.183Z|I-OCEAN7-304-1214551|  25.07  15.027  41.809  33.960 1505.9529    91.9    7.51 03:43:47.58M
2018-09-20T09:24:54.243Z|I-OCEAN7-304-1214551|  25.04  15.027  41.830  33.979 1505.9755    91.4    7.47 03:43:52.64M
2018-09-20T09:24:59.299Z|I-OCEAN7-304-1214551|  25.10  15.028  41.852  33.999 1505.9998    91.0    7.43 03:43:57.70M