2018-09-20T09:22:02.212Z|I-OCEAN7-304-1214551|  25.00  15.033  41.850  33.993 1506.0070    90.5    7.39 03:41:00.60M
2018-09-20T09:22:07.272Z|I-OCEAN7-304-1214551|  25.05  15.033  41.849  33.991 1506.0077    91.1    7.44 03:41:05.66M
2018-09-20T09:22:12.332Z|I-OCEAN7-304-1214551|  25.02  15.034  41.848  33.990 1506.0073    91.8    7.50 03:41:10.72M
2018-09-20T09:22:17.395Z|I-OCEAN7-304-1214551|  25.03  15.034  41.847  33.989 1506.0067    91.6    7.49 03:41:15.78M
2018-09-20T09:22:22.452Z|I-OCEAN7-304-1214551|  25.03  15.034  41.847  33.989 1506.0070    91.4    7.47 03:41:20.84M
2018-09-20T09:22:27.508Z|I-OCEAN7-304-1214551|  25.08  15.034  41.860  34.000 1506.0214    91.2    7.45 03:41:25.90M
2018-09-20T09:22:32.568Z|I-OCEAN7-304-1214551|  25.01  15.034  41.862  34.003 1506.0223    90.7    7.40 03:41:30.96M
2018-09-20T09:22:37.628Z|I-OCEAN7-304-1214551|  25.05  15.034  41.864  34.004 1506.0251    91.4    7.47 03:41:36.03M
2018-09-20T09:22:42.688Z|I-OCEAN7-304-1214551|  25.04  15.034  41.866  34.006 1506.0270    91.1    7.44 03:41:41.09M
2018-09-20T09:22:47.748Z|I-OCEAN7-304-1214551|  25.04  15.034  41.868  34.008 1506.0293    90.9    7.42 03:41:46.15M
2018-09-20T09:22:52.807Z|I-OCEAN7-304-1214551|  25.08  15.034  41.871  34.011 1506.0323    90.8    7.41 03:41:51.21M
2018-09-20T09:22:57.869Z|I-OCEAN7-304-1214551|  25.08  15.033  41.873  34.014 1506.0342    90.5    7.39 03:41:56.27M