2018-09-20T09:17:04.478Z|I-OCEAN7-304-1214551|  25.00  15.038  41.901  34.034 1506.0726    90.5    7.39 03:36:02.85M
2018-09-20T09:17:09.534Z|I-OCEAN7-304-1214551|  24.99  15.038  41.900  34.034 1506.0706    90.7    7.41 03:36:07.91M
2018-09-20T09:17:14.598Z|I-OCEAN7-304-1214551|  24.99  15.037  41.899  34.033 1506.0680    90.9    7.42 03:36:12.97M
2018-09-20T09:17:19.655Z|I-OCEAN7-304-1214551|  25.02  15.037  41.901  34.036 1506.0702    91.0    7.43 03:36:18.05M
2018-09-20T09:17:24.718Z|I-OCEAN7-304-1214551|  25.00  15.036  41.961  34.091 1506.1320    90.6    7.40 03:36:23.11M
2018-09-20T09:17:29.770Z|I-OCEAN7-304-1214551|  25.02  15.036  41.962  34.091 1506.1317    91.1    7.44 03:36:28.16M
2018-09-20T09:17:34.830Z|I-OCEAN7-304-1214551|  25.01  15.035  41.962  34.092 1506.1310    90.6    7.39 03:36:33.22M
2018-09-20T09:17:39.896Z|I-OCEAN7-304-1214551|  25.01  15.035  41.962  34.092 1506.1306    90.5    7.38 03:36:38.28M
2018-09-20T09:17:44.951Z|I-OCEAN7-304-1214551|  24.97  15.035  41.953  34.084 1506.1193    90.1    7.36 03:36:43.34M
2018-09-20T09:17:50.011Z|I-OCEAN7-304-1214551|  24.98  15.035  41.938  34.071 1506.1036    90.9    7.42 03:36:48.40M
2018-09-20T09:17:54.811Z|I-OCEAN7-304-1214551|  25.02  15.035  41.923  34.057 1506.0895    90.7    7.40 03:36:53.46M
2018-09-20T09:17:59.871Z|I-OCEAN7-304-1214551|  24.95  15.035  41.922  34.056 1506.0872    91.4    7.47 03:36:58.26M