2018-09-20T09:13:01.619Z|I-OCEAN7-304-1214551|  24.95  15.044  41.939  34.064 1506.1241    91.6    7.48 03:32:00.00M
2018-09-20T09:13:06.678Z|I-OCEAN7-304-1214551|  25.00  15.044  41.918  34.045 1506.1017    91.4    7.46 03:32:05.06M
2018-09-20T09:13:11.734Z|I-OCEAN7-304-1214551|  25.01  15.043  41.899  34.028 1506.0817    90.2    7.36 03:32:10.11M
2018-09-20T09:13:16.790Z|I-OCEAN7-304-1214551|  24.99  15.043  41.898  34.027 1506.0807    90.1    7.36 03:32:15.17M
2018-09-20T09:13:21.855Z|I-OCEAN7-304-1214551|  24.95  15.043  41.897  34.027 1506.0785    90.7    7.40 03:32:20.23M
2018-09-20T09:13:26.910Z|I-OCEAN7-304-1214551|  25.01  15.043  41.896  34.026 1506.0782    91.6    7.48 03:32:25.29M
2018-09-20T09:13:31.970Z|I-OCEAN7-304-1214551|  24.98  15.042  41.896  34.026 1506.0762    90.2    7.36 03:32:30.35M
2018-09-20T09:13:37.031Z|I-OCEAN7-304-1214551|  24.95  15.043  41.896  34.025 1506.0764    90.2    7.36 03:32:35.41M
2018-09-20T09:13:42.091Z|I-OCEAN7-304-1214551|  24.99  15.043  41.895  34.025 1506.0767    91.5    7.47 03:32:40.47M
2018-09-20T09:13:47.155Z|I-OCEAN7-304-1214551|  24.98  15.043  41.895  34.025 1506.0758    92.3    7.54 03:32:45.52M
2018-09-20T09:13:52.211Z|I-OCEAN7-304-1214551|  25.02  15.043  41.895  34.025 1506.0770    91.7    7.49 03:32:50.58M
2018-09-20T09:13:57.271Z|I-OCEAN7-304-1214551|  24.96  15.043  41.905  34.034 1506.0858    92.0    7.51 03:32:55.64M