2018-09-20T09:09:04.589Z|I-OCEAN7-304-1214551|  24.97  15.048  41.928  34.050 1506.1212    90.9    7.42 03:28:02.95M
2018-09-20T09:09:09.654Z|I-OCEAN7-304-1214551|  24.97  15.048  41.943  34.064 1506.1378    91.5    7.46 03:28:08.02M
2018-09-20T09:09:14.710Z|I-OCEAN7-304-1214551|  24.93  15.048  41.945  34.066 1506.1394    91.0    7.43 03:28:13.08M
2018-09-20T09:09:19.775Z|I-OCEAN7-304-1214551|  24.93  15.048  41.946  34.067 1506.1403    91.0    7.43 03:28:18.14M
2018-09-20T09:09:24.830Z|I-OCEAN7-304-1214551|  24.97  15.048  41.947  34.068 1506.1411    90.9    7.41 03:28:23.20M
2018-09-20T09:09:29.890Z|I-OCEAN7-304-1214551|  24.94  15.047  41.948  34.069 1506.1407    91.1    7.44 03:28:28.26M
2018-09-20T09:09:34.950Z|I-OCEAN7-304-1214551|  24.94  15.047  41.948  34.069 1506.1404    91.1    7.44 03:28:33.32M
2018-09-20T09:09:40.011Z|I-OCEAN7-304-1214551|  24.93  15.047  41.948  34.069 1506.1401    90.7    7.40 03:28:38.37M
2018-09-20T09:09:45.071Z|I-OCEAN7-304-1214551|  24.95  15.047  41.946  34.068 1506.1389    91.1    7.44 03:28:43.44M
2018-09-20T09:09:50.131Z|I-OCEAN7-304-1214551|  24.94  15.047  41.945  34.067 1506.1367    91.4    7.46 03:28:48.49M
2018-09-20T09:09:55.191Z|I-OCEAN7-304-1214551|  24.94  15.047  41.944  34.066 1506.1351    91.5    7.47 03:28:53.55M