2018-09-20T09:04:02.062Z|I-OCEAN7-304-1214551|  24.90  15.045  42.007  34.124 1506.1987    91.9    7.50 03:23:00.41M
2018-09-20T09:04:06.862Z|I-OCEAN7-304-1214551|  24.94  15.045  41.992  34.110 1506.1832    92.0    7.50 03:23:05.47M
2018-09-20T09:04:11.920Z|I-OCEAN7-304-1214551|  24.90  15.045  41.990  34.109 1506.1798    91.8    7.49 03:23:10.27M
2018-09-20T09:04:16.972Z|I-OCEAN7-304-1214551|  24.94  15.046  41.987  34.106 1506.1787    93.0    7.59 03:23:15.33M
2018-09-20T09:04:22.040Z|I-OCEAN7-304-1214551|  24.88  15.046  41.984  34.104 1506.1749    93.3    7.61 03:23:20.39M
2018-09-20T09:04:27.098Z|I-OCEAN7-304-1214551|  24.99  15.048  41.982  34.099 1506.1790    93.9    7.66 03:23:25.45M
2018-09-20T09:04:32.159Z|I-OCEAN7-304-1214551|  24.92  15.048  41.949  34.070 1506.1434    94.3    7.70 03:23:30.51M
2018-09-20T09:04:37.218Z|I-OCEAN7-304-1214551|  24.91  15.048  41.916  34.039 1506.1073    93.5    7.63 03:23:35.56M
2018-09-20T09:04:42.277Z|I-OCEAN7-304-1214551|  24.95  15.048  41.948  34.068 1506.1418    92.5    7.55 03:23:40.62M
2018-09-20T09:04:47.334Z|I-OCEAN7-304-1214551|  24.95  15.048  41.954  34.074 1506.1479    91.3    7.45 03:23:45.68M
2018-09-20T09:04:52.398Z|I-OCEAN7-304-1214551|  24.94  15.048  41.954  34.074 1506.1486    92.2    7.53 03:23:50.74M
2018-09-20T09:04:57.454Z|I-OCEAN7-304-1214551|  24.91  15.048  41.954  34.075 1506.1481    92.0    7.51 03:23:55.80M