2018-09-20T09:02:00.627Z|I-OCEAN7-304-1214551|  24.86  15.047  41.988  34.106 1506.1827    91.8    7.49 03:20:58.96M
2018-09-20T09:02:05.687Z|I-OCEAN7-304-1214551|  24.90  15.047  41.977  34.095 1506.1715    91.1    7.43 03:21:04.04M
2018-09-20T09:02:10.747Z|I-OCEAN7-304-1214551|  24.90  15.047  41.975  34.093 1506.1694    91.3    7.45 03:21:09.10M
2018-09-20T09:02:15.807Z|I-OCEAN7-304-1214551|  24.86  15.047  41.973  34.091 1506.1653    91.5    7.47 03:21:14.16M
2018-09-20T09:02:20.868Z|I-OCEAN7-304-1214551|  24.91  15.047  41.970  34.089 1506.1626    91.6    7.48 03:21:19.22M
2018-09-20T09:02:25.928Z|I-OCEAN7-304-1214551|  24.93  15.046  41.968  34.088 1506.1603    91.4    7.46 03:21:24.28M
2018-09-20T09:02:30.983Z|I-OCEAN7-304-1214551|  24.95  15.046  41.996  34.113 1506.1902    91.9    7.50 03:21:29.34M
2018-09-20T09:02:36.043Z|I-OCEAN7-304-1214551|  24.90  15.046  42.030  34.144 1506.2246    91.9    7.50 03:21:34.39M
2018-09-20T09:02:41.104Z|I-OCEAN7-304-1214551|  24.90  15.046  42.052  34.165 1506.2480    92.0    7.51 03:21:39.45M
2018-09-20T09:02:46.164Z|I-OCEAN7-304-1214551|  24.84  15.046  42.052  34.165 1506.2473    91.4    7.46 03:21:44.51M
2018-09-20T09:02:51.224Z|I-OCEAN7-304-1214551|  24.88  15.046  42.045  34.158 1506.2404    90.5    7.38 03:21:49.57M
2018-09-20T09:02:56.284Z|I-OCEAN7-304-1214551|  24.93  15.046  42.007  34.124 1506.2010    91.3    7.45 03:21:54.63M