2018-09-20T09:00:05.039Z|I-OCEAN7-304-1214551|  24.83  15.046  41.936  34.060 1506.1239    91.7    7.49 03:19:03.38M
2018-09-20T09:00:10.097Z|I-OCEAN7-304-1214551|  24.86  15.046  41.937  34.060 1506.1256    91.8    7.50 03:19:08.44M
2018-09-20T09:00:15.157Z|I-OCEAN7-304-1214551|  24.92  15.046  41.938  34.061 1506.1282    92.5    7.55 03:19:13.50M
2018-09-20T09:00:20.213Z|I-OCEAN7-304-1214551|  24.85  15.047  41.940  34.062 1506.1294    91.8    7.49 03:19:18.55M
2018-09-20T09:00:25.018Z|I-OCEAN7-304-1214551|  24.90  15.047  41.941  34.063 1506.1324    91.8    7.49 03:19:23.61M
2018-09-20T09:00:29.818Z|I-OCEAN7-304-1214551|  24.84  15.047  41.943  34.064 1506.1335    91.2    7.45 03:19:28.42M
2018-09-20T09:00:34.877Z|I-OCEAN7-304-1214551|  24.88  15.047  41.944  34.066 1506.1357    90.9    7.42 03:19:33.22M
2018-09-20T09:00:39.933Z|I-OCEAN7-304-1214551|  24.91  15.047  41.945  34.066 1506.1375    91.4    7.46 03:19:38.28M
2018-09-20T09:00:44.997Z|I-OCEAN7-304-1214551|  24.87  15.047  41.946  34.067 1506.1379    91.4    7.46 03:19:43.33M
2018-09-20T09:00:50.054Z|I-OCEAN7-304-1214551|  24.91  15.047  41.946  34.067 1506.1388    92.0    7.51 03:19:48.39M
2018-09-20T09:00:55.118Z|I-OCEAN7-304-1214551|  24.88  15.048  41.939  34.060 1506.1313    91.8    7.49 03:19:53.45M