2018-09-20T08:58:03.867Z|I-OCEAN7-304-1214551|  24.90  15.041  41.980  34.103 1506.1615    91.1    7.44 03:17:02.20M
2018-09-20T08:58:08.927Z|I-OCEAN7-304-1214551|  24.86  15.042  41.967  34.092 1506.1477    90.4    7.38 03:17:07.26M
2018-09-20T08:58:13.983Z|I-OCEAN7-304-1214551|  24.91  15.042  41.955  34.080 1506.1360    91.2    7.44 03:17:12.32M
2018-09-20T08:58:19.048Z|I-OCEAN7-304-1214551|  24.86  15.042  41.953  34.078 1506.1345    91.6    7.48 03:17:17.38M
2018-09-20T08:58:24.103Z|I-OCEAN7-304-1214551|  24.89  15.042  41.951  34.076 1506.1333    91.8    7.50 03:17:22.44M
2018-09-20T08:58:29.163Z|I-OCEAN7-304-1214551|  24.89  15.043  41.951  34.076 1506.1339    91.7    7.48 03:17:27.50M
2018-09-20T08:58:34.223Z|I-OCEAN7-304-1214551|  24.83  15.043  41.951  34.076 1506.1334    91.6    7.48 03:17:32.56M
2018-09-20T08:58:39.284Z|I-OCEAN7-304-1214551|  24.85  15.043  41.943  34.068 1506.1248    90.9    7.42 03:17:37.62M
2018-09-20T08:58:44.344Z|I-OCEAN7-304-1214551|  24.89  15.043  41.927  34.053 1506.1091    90.8    7.42 03:17:42.67M
2018-09-20T08:58:49.404Z|I-OCEAN7-304-1214551|  24.85  15.044  41.926  34.052 1506.1083    91.1    7.44 03:17:47.73M
2018-09-20T08:58:54.459Z|I-OCEAN7-304-1214551|  24.86  15.044  41.915  34.042 1506.0977    91.3    7.45 03:17:52.79M
2018-09-20T08:58:59.520Z|I-OCEAN7-304-1214551|  24.86  15.044  41.915  34.041 1506.0980    92.0    7.51 03:17:57.85M