2018-09-20T08:56:02.439Z|I-OCEAN7-304-1214551|  24.88  15.038  41.993  34.118 1506.1681    91.4    7.46 03:15:00.76M
2018-09-20T08:56:07.497Z|I-OCEAN7-304-1214551|  24.82  15.038  41.991  34.117 1506.1649    91.3    7.45 03:15:05.82M
2018-09-20T08:56:12.559Z|I-OCEAN7-304-1214551|  24.87  15.038  41.989  34.114 1506.1639    91.4    7.46 03:15:10.88M
2018-09-20T08:56:17.613Z|I-OCEAN7-304-1214551|  24.84  15.039  41.987  34.112 1506.1621    91.3    7.45 03:15:15.93M
2018-09-20T08:56:22.677Z|I-OCEAN7-304-1214551|  24.84  15.039  41.985  34.111 1506.1605    91.3    7.45 03:15:21.01M
2018-09-20T08:56:27.728Z|I-OCEAN7-304-1214551|  24.85  15.039  41.983  34.108 1506.1581    90.2    7.36 03:15:26.07M
2018-09-20T08:56:32.797Z|I-OCEAN7-304-1214551|  24.85  15.039  41.981  34.107 1506.1561    88.5    7.22 03:15:31.13M
2018-09-20T08:56:37.849Z|I-OCEAN7-304-1214551|  24.85  15.038  41.979  34.105 1506.1534    90.3    7.37 03:15:36.19M
2018-09-20T08:56:42.917Z|I-OCEAN7-304-1214551|  24.86  15.038  41.977  34.104 1506.1512    90.8    7.41 03:15:41.24M
2018-09-20T08:56:47.974Z|I-OCEAN7-304-1214551|  24.93  15.038  41.956  34.084 1506.1295    92.2    7.53 03:15:46.31M
2018-09-20T08:56:53.040Z|I-OCEAN7-304-1214551|  24.83  15.038  41.954  34.082 1506.1267    92.4    7.54 03:15:51.36M
2018-09-20T08:56:58.090Z|I-OCEAN7-304-1214551|  24.92  15.038  41.956  34.084 1506.1299    92.6    7.56 03:15:56.42M