2018-09-20T08:53:01.070Z|I-OCEAN7-304-1214551|  24.87  15.029  41.962  34.098 1506.1171    91.7    7.49 03:11:59.39M
2018-09-20T08:53:06.130Z|I-OCEAN7-304-1214551|  24.85  15.030  41.963  34.098 1506.1179    91.3    7.46 03:12:04.45M
2018-09-20T08:53:11.190Z|I-OCEAN7-304-1214551|  24.85  15.030  41.964  34.098 1506.1190    91.9    7.50 03:12:09.51M
2018-09-20T08:53:16.250Z|I-OCEAN7-304-1214551|  24.81  15.030  41.964  34.099 1506.1198    93.3    7.61 03:12:14.57M
2018-09-20T08:53:21.311Z|I-OCEAN7-304-1214551|  24.82  15.031  41.965  34.099 1506.1218    93.8    7.66 03:12:19.63M
2018-09-20T08:53:26.371Z|I-OCEAN7-304-1214551|  24.80  15.031  41.967  34.100 1506.1235    93.7    7.65 03:12:24.69M
2018-09-20T08:53:31.426Z|I-OCEAN7-304-1214551|  24.88  15.032  41.963  34.096 1506.1219    93.7    7.65 03:12:29.74M
2018-09-20T08:53:36.226Z|I-OCEAN7-304-1214551|  24.88  15.032  41.962  34.095 1506.1224    93.0    7.59 03:12:34.80M
2018-09-20T08:53:41.286Z|I-OCEAN7-304-1214551|  24.88  15.032  41.962  34.095 1506.1232    92.3    7.53 03:12:39.61M
2018-09-20T08:53:46.347Z|I-OCEAN7-304-1214551|  24.88  15.032  41.962  34.095 1506.1230    90.5    7.39 03:12:44.66M
2018-09-20T08:53:51.407Z|I-OCEAN7-304-1214551|  24.87  15.033  41.961  34.094 1506.1222    91.3    7.45 03:12:49.72M
2018-09-20T08:53:56.462Z|I-OCEAN7-304-1214551|  24.88  15.033  41.961  34.093 1506.1223    91.7    7.48 03:12:54.78M