2018-09-20T08:51:00.160Z|I-OCEAN7-304-1214551|  24.84  15.027  41.955  34.093 1506.1028    93.7    7.65 03:09:58.47M
2018-09-20T08:51:05.220Z|I-OCEAN7-304-1214551|  24.84  15.027  41.966  34.103 1506.1151    92.9    7.58 03:10:03.53M
2018-09-20T08:51:10.280Z|I-OCEAN7-304-1214551|  24.93  15.027  41.966  34.104 1506.1166    93.2    7.61 03:10:08.59M
2018-09-20T08:51:15.341Z|I-OCEAN7-304-1214551|  24.81  15.027  41.957  34.095 1506.1046    93.2    7.61 03:10:13.65M
2018-09-20T08:51:20.399Z|I-OCEAN7-304-1214551|  24.84  15.027  41.956  34.095 1506.1042    92.9    7.59 03:10:18.71M
2018-09-20T08:51:25.461Z|I-OCEAN7-304-1214551|  24.84  15.027  41.956  34.094 1506.1034    92.8    7.57 03:10:23.77M
2018-09-20T08:51:30.261Z|I-OCEAN7-304-1214551|  24.85  15.027  41.955  34.093 1506.1022    93.6    7.64 03:10:28.83M
2018-09-20T08:51:35.318Z|I-OCEAN7-304-1214551|  24.81  15.027  41.960  34.098 1506.1069    93.5    7.63 03:10:33.63M
2018-09-20T08:51:40.377Z|I-OCEAN7-304-1214551|  24.83  15.027  41.961  34.099 1506.1082    93.2    7.61 03:10:38.69M
2018-09-20T08:51:45.439Z|I-OCEAN7-304-1214551|  24.90  15.029  41.962  34.098 1506.1165    92.7    7.57 03:10:43.75M
2018-09-20T08:51:50.497Z|I-OCEAN7-304-1214551|  24.90  15.029  41.964  34.099 1506.1187    92.3    7.54 03:10:48.80M
2018-09-20T08:51:55.292Z|I-OCEAN7-304-1214551|  24.89  15.029  41.965  34.100 1506.1200    91.5    7.47 03:10:53.87M