2018-09-20T08:49:04.045Z|I-OCEAN7-304-1214551|  24.89  15.020  41.948  34.093 1506.0814    91.0    7.43 03:08:02.36M
2018-09-20T08:49:08.850Z|I-OCEAN7-304-1214551|  24.82  15.020  41.950  34.094 1506.0823    91.8    7.50 03:08:07.42M
2018-09-20T08:49:13.911Z|I-OCEAN7-304-1214551|  24.86  15.020  41.950  34.095 1506.0835    91.7    7.49 03:08:12.22M
2018-09-20T08:49:18.966Z|I-OCEAN7-304-1214551|  24.77  15.020  41.958  34.102 1506.0908    91.5    7.47 03:08:17.28M
2018-09-20T08:49:24.034Z|I-OCEAN7-304-1214551|  24.91  15.020  41.959  34.102 1506.0945    92.4    7.54 03:08:22.34M
2018-09-20T08:49:29.091Z|I-OCEAN7-304-1214551|  24.82  15.021  41.971  34.113 1506.1062    92.7    7.57 03:08:27.40M
2018-09-20T08:49:34.146Z|I-OCEAN7-304-1214551|  24.92  15.021  42.033  34.169 1506.1731    92.6    7.55 03:08:32.46M
2018-09-20T08:49:39.207Z|I-OCEAN7-304-1214551|  24.88  15.021  42.012  34.150 1506.1514    92.5    7.55 03:08:37.52M
2018-09-20T08:49:44.267Z|I-OCEAN7-304-1214551|  24.86  15.021  42.005  34.143 1506.1440    91.3    7.45 03:08:42.58M
2018-09-20T08:49:49.327Z|I-OCEAN7-304-1214551|  24.85  15.022  41.989  34.128 1506.1272    91.6    7.48 03:08:47.63M
2018-09-20T08:49:54.387Z|I-OCEAN7-304-1214551|  24.85  15.022  41.987  34.126 1506.1263    91.4    7.46 03:08:52.69M
2018-09-20T08:49:59.447Z|I-OCEAN7-304-1214551|  24.88  15.022  41.984  34.124 1506.1248    91.4    7.46 03:08:57.75M