2018-09-20T08:45:02.746Z|I-OCEAN7-304-1214551|  24.83  14.995  42.066  34.223 1506.1514    91.9    7.50 03:04:01.06M
2018-09-20T08:45:07.811Z|I-OCEAN7-304-1214551|  24.90  14.995  42.053  34.210 1506.1387    92.0    7.51 03:04:06.11M
2018-09-20T08:45:12.866Z|I-OCEAN7-304-1214551|  24.83  14.996  42.052  34.209 1506.1387    92.0    7.51 03:04:11.18M
2018-09-20T08:45:17.671Z|I-OCEAN7-304-1214551|  24.86  14.996  42.052  34.208 1506.1401    91.5    7.47 03:04:16.23M
2018-09-20T08:45:22.726Z|I-OCEAN7-304-1214551|  24.84  14.997  42.039  34.195 1506.1273    91.2    7.45 03:04:21.04M
2018-09-20T08:45:27.786Z|I-OCEAN7-304-1214551|  24.85  14.998  42.008  34.167 1506.0959    91.5    7.47 03:04:26.10M
2018-09-20T08:45:32.847Z|I-OCEAN7-304-1214551|  24.79  14.998  42.000  34.159 1506.0880    91.1    7.44 03:04:31.15M
2018-09-20T08:45:37.907Z|I-OCEAN7-304-1214551|  24.89  14.999  41.983  34.144 1506.0735    91.7    7.48 03:04:36.21M
2018-09-20T08:45:42.968Z|I-OCEAN7-304-1214551|  24.82  14.999  41.983  34.142 1506.0730    91.8    7.50 03:04:41.27M
2018-09-20T08:45:48.027Z|I-OCEAN7-304-1214551|  24.81  15.000  41.982  34.141 1506.0728    91.0    7.43 03:04:46.33M
2018-09-20T08:45:53.083Z|I-OCEAN7-304-1214551|  24.88  15.000  41.980  34.139 1506.0736    92.0    7.51 03:04:51.39M
2018-09-20T08:45:58.143Z|I-OCEAN7-304-1214551|  24.82  15.001  41.979  34.137 1506.0726    91.2    7.45 03:04:56.44M