2018-09-20T08:40:04.493Z|I-OCEAN7-304-1214551|  24.82  14.966  41.872  34.071 1505.8834    91.8    7.50 02:59:02.77M
2018-09-20T08:40:09.294Z|I-OCEAN7-304-1214551|  24.88  14.966  41.871  34.070 1505.8845    91.7    7.50 02:59:07.83M
2018-09-20T08:40:14.358Z|I-OCEAN7-304-1214551|  24.85  14.966  41.872  34.070 1505.8853    91.8    7.50 02:59:12.64M
2018-09-20T08:40:19.414Z|I-OCEAN7-304-1214551|  24.89  14.966  41.873  34.071 1505.8871    91.9    7.52 02:59:17.69M
2018-09-20T08:40:24.471Z|I-OCEAN7-304-1214551|  24.78  14.967  41.874  34.072 1505.8866    91.1    7.45 02:59:22.75M
2018-09-20T08:40:29.530Z|I-OCEAN7-304-1214551|  24.79  14.967  41.872  34.070 1505.8853    90.1    7.37 02:59:27.81M
2018-09-20T08:40:34.590Z|I-OCEAN7-304-1214551|  24.83  14.967  41.871  34.069 1505.8855    90.7    7.41 02:59:32.87M
2018-09-20T08:40:39.650Z|I-OCEAN7-304-1214551|  24.83  14.967  41.833  34.034 1505.8461    91.0    7.44 02:59:37.93M
2018-09-20T08:40:44.710Z|I-OCEAN7-304-1214551|  24.83  14.968  41.833  34.034 1505.8469    91.2    7.46 02:59:43.00M
2018-09-20T08:40:49.774Z|I-OCEAN7-304-1214551|  24.82  14.968  41.861  34.059 1505.8767    90.5    7.40 02:59:48.07M
2018-09-20T08:40:54.832Z|I-OCEAN7-304-1214551|  24.82  14.969  41.861  34.058 1505.8784    90.4    7.39 02:59:53.12M
2018-09-20T08:40:59.886Z|I-OCEAN7-304-1214551|  24.83  14.969  41.887  34.082 1505.9073    92.1    7.52 02:59:58.18M