2018-09-20T08:38:03.064Z|I-OCEAN7-304-1214551|  24.80  14.967  41.855  34.054 1505.8685    92.4    7.55 02:57:01.35M
2018-09-20T08:38:08.124Z|I-OCEAN7-304-1214551|  24.80  14.966  41.851  34.052 1505.8624    92.2    7.54 02:57:06.40M
2018-09-20T08:38:13.184Z|I-OCEAN7-304-1214551|  24.74  14.966  41.848  34.049 1505.8583    92.8    7.58 02:57:11.46M
2018-09-20T08:38:18.244Z|I-OCEAN7-304-1214551|  24.86  14.967  41.846  34.046 1505.8577    93.2    7.62 02:57:16.52M
2018-09-20T08:38:23.305Z|I-OCEAN7-304-1214551|  24.78  14.966  41.842  34.044 1505.8529    93.7    7.66 02:57:21.58M
2018-09-20T08:38:28.360Z|I-OCEAN7-304-1214551|  24.89  14.966  41.840  34.042 1505.8521    93.8    7.67 02:57:26.64M
2018-09-20T08:38:33.425Z|I-OCEAN7-304-1214551|  24.76  14.966  41.838  34.040 1505.8464    93.2    7.62 02:57:31.70M
2018-09-20T08:38:38.480Z|I-OCEAN7-304-1214551|  24.82  14.965  41.836  34.039 1505.8444    92.5    7.56 02:57:36.76M
2018-09-20T08:38:43.540Z|I-OCEAN7-304-1214551|  24.82  14.965  41.836  34.039 1505.8425    92.0    7.52 02:57:41.81M
2018-09-20T08:38:48.601Z|I-OCEAN7-304-1214551|  24.82  14.964  41.835  34.038 1505.8408    91.2    7.46 02:57:46.87M
2018-09-20T08:38:53.661Z|I-OCEAN7-304-1214551|  24.86  14.964  41.834  34.038 1505.8401    91.2    7.46 02:57:51.93M
2018-09-20T08:38:58.720Z|I-OCEAN7-304-1214551|  24.86  14.964  41.824  34.029 1505.8297    90.2    7.38 02:57:57.01M