2018-09-20T08:36:01.894Z|I-OCEAN7-304-1214551|  24.84  14.961  41.861  34.065 1505.8624    92.2    7.54 02:55:00.17M
2018-09-20T08:36:06.949Z|I-OCEAN7-304-1214551|  24.78  14.961  41.861  34.065 1505.8623    92.4    7.55 02:55:05.23M
2018-09-20T08:36:12.014Z|I-OCEAN7-304-1214551|  24.82  14.962  41.862  34.066 1505.8639    90.8    7.43 02:55:10.29M
2018-09-20T08:36:17.069Z|I-OCEAN7-304-1214551|  24.78  14.962  41.876  34.078 1505.8781    90.8    7.43 02:55:15.35M
2018-09-20T08:36:22.130Z|I-OCEAN7-304-1214551|  24.84  14.962  41.878  34.080 1505.8817    91.8    7.51 02:55:20.41M
2018-09-20T08:36:27.191Z|I-OCEAN7-304-1214551|  24.80  14.962  41.881  34.082 1505.8850    90.4    7.39 02:55:25.47M
2018-09-20T08:36:32.250Z|I-OCEAN7-304-1214551|  24.80  14.963  41.883  34.084 1505.8878    90.7    7.41 02:55:30.52M
2018-09-20T08:36:37.310Z|I-OCEAN7-304-1214551|  24.84  14.963  41.884  34.085 1505.8903    90.1    7.37 02:55:35.59M
2018-09-20T08:36:42.370Z|I-OCEAN7-304-1214551|  24.78  14.963  41.885  34.086 1505.8903    90.8    7.42 02:55:40.64M
2018-09-20T08:36:47.431Z|I-OCEAN7-304-1214551|  24.86  14.962  41.887  34.087 1505.8920    91.4    7.47 02:55:45.70M
2018-09-20T08:36:52.491Z|I-OCEAN7-304-1214551|  24.79  14.962  41.887  34.088 1505.8915    91.7    7.49 02:55:50.76M
2018-09-20T08:36:57.551Z|I-OCEAN7-304-1214551|  24.82  14.966  41.887  34.084 1505.8995    91.9    7.51 02:55:55.82M