2018-09-20T08:34:00.464Z|I-OCEAN7-304-1214551|  24.77  14.962  41.804  34.012 1505.8018    91.7    7.50 02:52:58.73M
2018-09-20T08:34:05.524Z|I-OCEAN7-304-1214551|  24.81  14.962  41.803  34.012 1505.8018    91.5    7.48 02:53:03.78M
2018-09-20T08:34:10.584Z|I-OCEAN7-304-1214551|  24.75  14.962  41.803  34.012 1505.8008    91.0    7.44 02:53:08.84M
2018-09-20T08:34:15.640Z|I-OCEAN7-304-1214551|  24.87  14.962  41.814  34.022 1505.8147    91.6    7.49 02:53:13.90M
2018-09-20T08:34:20.700Z|I-OCEAN7-304-1214551|  24.77  14.962  41.817  34.024 1505.8154    91.5    7.48 02:53:18.96M
2018-09-20T08:34:25.760Z|I-OCEAN7-304-1214551|  24.84  14.962  41.819  34.026 1505.8195    92.1    7.53 02:53:24.04M
2018-09-20T08:34:30.870Z|I-OCEAN7-304-1214551|  24.84  14.962  41.822  34.029 1505.8221    92.0    7.52 02:53:29.10M
2018-09-20T08:34:35.880Z|I-OCEAN7-304-1214551|  24.79  14.962  41.867  34.070 1505.8683    91.2    7.46 02:53:34.20M
2018-09-20T08:34:40.941Z|I-OCEAN7-304-1214551|  24.79  14.962  41.857  34.061 1505.8579    91.2    7.46 02:53:39.21M
2018-09-20T08:34:46.001Z|I-OCEAN7-304-1214551|  24.80  14.962  41.843  34.048 1505.8433    90.6    7.41 02:53:44.27M
2018-09-20T08:34:51.061Z|I-OCEAN7-304-1214551|  24.79  14.961  41.842  34.048 1505.8419    89.3    7.30 02:53:49.33M
2018-09-20T08:34:56.121Z|I-OCEAN7-304-1214551|  24.81  14.961  41.829  34.036 1505.8278    90.0    7.36 02:53:54.39M