2018-09-20T08:32:04.094Z|I-OCEAN7-304-1214551|  24.81  14.962  41.808  34.016 1505.8068    89.9    7.35 02:51:02.36M
2018-09-20T08:32:09.158Z|I-OCEAN7-304-1214551|  24.80  14.962  41.785  33.996 1505.7826    89.7    7.34 02:51:07.42M
2018-09-20T08:32:14.209Z|I-OCEAN7-304-1214551|  24.80  14.962  41.780  33.991 1505.7775    90.0    7.36 02:51:12.48M
2018-09-20T08:32:19.269Z|I-OCEAN7-304-1214551|  24.80  14.962  41.781  33.992 1505.7778    89.7    7.34 02:51:17.53M
2018-09-20T08:32:24.330Z|I-OCEAN7-304-1214551|  24.80  14.962  41.782  33.993 1505.7787    89.8    7.35 02:51:22.59M
2018-09-20T08:32:29.390Z|I-OCEAN7-304-1214551|  24.79  14.962  41.797  34.007 1505.7953    89.8    7.35 02:51:27.65M
2018-09-20T08:32:34.450Z|I-OCEAN7-304-1214551|  24.85  14.962  41.815  34.022 1505.8153    90.5    7.40 02:51:32.71M
2018-09-20T08:32:39.510Z|I-OCEAN7-304-1214551|  24.79  14.962  41.816  34.023 1505.8151    90.7    7.42 02:51:37.77M
2018-09-20T08:32:44.570Z|I-OCEAN7-304-1214551|  24.86  14.962  41.816  34.024 1505.8174    91.4    7.47 02:51:42.83M
2018-09-20T08:32:49.631Z|I-OCEAN7-304-1214551|  24.73  14.962  41.817  34.024 1505.8162    92.3    7.55 02:51:47.89M
2018-09-20T08:32:54.711Z|I-OCEAN7-304-1214551|  24.80  14.962  41.817  34.024 1505.8179    92.1    7.53 02:51:52.94M
2018-09-20T08:32:59.746Z|I-OCEAN7-304-1214551|  24.78  14.962  41.817  34.024 1505.8179    89.9    7.35 02:51:58.02M