2018-09-20T08:27:01.038Z|I-OCEAN7-304-1214551|  24.84  14.956  41.812  34.025 1505.7999    92.4    7.56 02:45:59.29M
2018-09-20T08:27:06.095Z|I-OCEAN7-304-1214551|  24.78  14.956  41.811  34.024 1505.7977    91.6    7.49 02:46:04.35M
2018-09-20T08:27:11.153Z|I-OCEAN7-304-1214551|  24.78  14.956  41.810  34.023 1505.7963    91.2    7.46 02:46:09.41M
2018-09-20T08:27:16.211Z|I-OCEAN7-304-1214551|  24.80  14.956  41.808  34.021 1505.7953    91.0    7.44 02:46:14.46M
2018-09-20T08:27:21.271Z|I-OCEAN7-304-1214551|  24.74  14.957  41.806  34.020 1505.7927    91.4    7.47 02:46:19.52M
2018-09-20T08:27:26.331Z|I-OCEAN7-304-1214551|  24.79  14.957  41.804  34.017 1505.7915    91.1    7.45 02:46:24.58M
2018-09-20T08:27:31.396Z|I-OCEAN7-304-1214551|  24.79  14.957  41.803  34.016 1505.7902    91.1    7.46 02:46:29.64M
2018-09-20T08:27:36.451Z|I-OCEAN7-304-1214551|  24.79  14.957  41.801  34.014 1505.7882    90.7    7.42 02:46:34.70M
2018-09-20T08:27:41.516Z|I-OCEAN7-304-1214551|  24.79  14.957  41.799  34.013 1505.7869    90.5    7.40 02:46:39.76M
2018-09-20T08:27:46.567Z|I-OCEAN7-304-1214551|  24.80  14.957  41.797  34.011 1505.7856    90.2    7.38 02:46:44.82M
2018-09-20T08:27:51.636Z|I-OCEAN7-304-1214551|  24.80  14.958  41.796  34.009 1505.7845    89.8    7.34 02:46:49.87M
2018-09-20T08:27:56.687Z|I-OCEAN7-304-1214551|  24.75  14.958  41.794  34.007 1505.7832    90.3    7.38 02:46:54.93M