2018-09-20T08:25:04.665Z|I-OCEAN7-304-1214551|  24.78  14.957  41.759  33.977 1505.7438    90.2    7.38 02:44:02.90M
2018-09-20T08:25:09.720Z|I-OCEAN7-304-1214551|  24.83  14.957  41.758  33.975 1505.7435    90.4    7.39 02:44:07.96M
2018-09-20T08:25:14.785Z|I-OCEAN7-304-1214551|  24.85  14.957  41.757  33.975 1505.7432    89.9    7.35 02:44:13.04M
2018-09-20T08:25:19.845Z|I-OCEAN7-304-1214551|  24.82  14.957  41.756  33.973 1505.7417    89.8    7.34 02:44:18.10M
2018-09-20T08:25:24.901Z|I-OCEAN7-304-1214551|  24.78  14.957  41.762  33.979 1505.7477    91.4    7.48 02:44:23.16M
2018-09-20T08:25:29.961Z|I-OCEAN7-304-1214551|  24.78  14.957  41.763  33.980 1505.7484    91.0    7.45 02:44:28.21M
2018-09-20T08:25:35.021Z|I-OCEAN7-304-1214551|  24.82  14.957  41.764  33.980 1505.7498    91.0    7.45 02:44:33.27M
2018-09-20T08:25:40.081Z|I-OCEAN7-304-1214551|  24.76  14.957  41.775  33.990 1505.7609    91.0    7.44 02:44:38.33M
2018-09-20T08:25:45.141Z|I-OCEAN7-304-1214551|  24.88  14.957  41.775  33.991 1505.7629    91.8    7.51 02:44:43.39M
2018-09-20T08:25:50.202Z|I-OCEAN7-304-1214551|  24.80  14.957  41.776  33.992 1505.7628    91.6    7.50 02:44:48.45M
2018-09-20T08:25:55.257Z|I-OCEAN7-304-1214551|  24.80  14.957  41.777  33.992 1505.7635    90.3    7.39 02:44:53.51M