2018-09-20T08:23:03.489Z|I-OCEAN7-304-1214551|  24.77  14.957  41.808  34.021 1505.7955    90.1    7.37 02:42:01.73M
2018-09-20T08:23:08.558Z|I-OCEAN7-304-1214551|  24.80  14.957  41.790  34.005 1505.7776    91.0    7.44 02:42:06.79M
2018-09-20T08:23:13.614Z|I-OCEAN7-304-1214551|  24.80  14.957  41.866  34.074 1505.8583    90.2    7.38 02:42:11.85M
2018-09-20T08:23:18.675Z|I-OCEAN7-304-1214551|  24.75  14.957  41.906  34.110 1505.8999    91.4    7.47 02:42:16.91M
2018-09-20T08:23:23.730Z|I-OCEAN7-304-1214551|  24.81  14.957  41.915  34.118 1505.9104    91.5    7.48 02:42:21.96M
2018-09-20T08:23:28.795Z|I-OCEAN7-304-1214551|  24.82  14.958  41.929  34.130 1505.9265    90.9    7.43 02:42:27.04M
2018-09-20T08:23:33.850Z|I-OCEAN7-304-1214551|  24.78  14.958  41.930  34.131 1505.9272    90.1    7.36 02:42:32.10M
2018-09-20T08:23:38.916Z|I-OCEAN7-304-1214551|  24.80  14.958  41.931  34.131 1505.9285    90.9    7.43 02:42:37.16M
2018-09-20T08:23:43.971Z|I-OCEAN7-304-1214551|  24.84  14.958  41.952  34.150 1505.9519    91.5    7.48 02:42:42.22M
2018-09-20T08:23:49.026Z|I-OCEAN7-304-1214551|  24.80  14.958  41.962  34.159 1505.9620    92.4    7.55 02:42:47.28M
2018-09-20T08:23:54.091Z|I-OCEAN7-304-1214551|  24.77  14.958  41.928  34.129 1505.9259    92.6    7.57 02:42:52.34M
2018-09-20T08:23:59.147Z|I-OCEAN7-304-1214551|  24.79  14.958  41.904  34.106 1505.9004    91.6    7.49 02:42:57.40M