2018-09-20T08:21:02.317Z|I-OCEAN7-304-1214551|  24.76  14.952  41.818  34.034 1505.7952    92.2    7.54 02:40:00.55M
2018-09-20T08:21:07.379Z|I-OCEAN7-304-1214551|  24.71  14.952  41.819  34.035 1505.7964    91.7    7.50 02:40:05.61M
2018-09-20T08:21:12.437Z|I-OCEAN7-304-1214551|  24.76  14.953  41.820  34.035 1505.7992    89.5    7.32 02:40:10.67M
2018-09-20T08:21:17.499Z|I-OCEAN7-304-1214551|  24.80  14.953  41.820  34.034 1505.8004    90.5    7.40 02:40:15.73M
2018-09-20T08:21:22.557Z|I-OCEAN7-304-1214551|  24.75  14.954  41.820  34.034 1505.8007    91.1    7.45 02:40:20.79M
2018-09-20T08:21:27.615Z|I-OCEAN7-304-1214551|  24.84  14.954  41.815  34.030 1505.7980    91.6    7.49 02:40:25.85M
2018-09-20T08:21:32.677Z|I-OCEAN7-304-1214551|  24.74  14.954  41.814  34.029 1505.7964    92.2    7.54 02:40:30.90M
2018-09-20T08:21:37.730Z|I-OCEAN7-304-1214551|  24.81  14.955  41.814  34.028 1505.7971    91.9    7.52 02:40:35.96M
2018-09-20T08:21:42.795Z|I-OCEAN7-304-1214551|  24.80  14.955  41.814  34.028 1505.7975    90.9    7.43 02:40:41.04M
2018-09-20T08:21:47.856Z|I-OCEAN7-304-1214551|  24.76  14.955  41.813  34.027 1505.7963    90.8    7.42 02:40:46.10M
2018-09-20T08:21:52.915Z|I-OCEAN7-304-1214551|  24.83  14.955  41.812  34.026 1505.7972    91.0    7.44 02:40:51.16M
2018-09-20T08:21:57.971Z|I-OCEAN7-304-1214551|  24.78  14.955  41.804  34.019 1505.7885    90.3    7.39 02:40:56.22M