2018-09-20T08:19:01.143Z|I-OCEAN7-304-1214551|  24.71  14.948  41.802  34.023 1505.7689    90.5    7.40 02:37:59.38M
2018-09-20T08:19:06.203Z|I-OCEAN7-304-1214551|  24.76  14.948  41.802  34.023 1505.7698    91.4    7.47 02:38:04.44M
2018-09-20T08:19:11.263Z|I-OCEAN7-304-1214551|  24.77  14.948  41.801  34.022 1505.7705    91.1    7.46 02:38:09.49M
2018-09-20T08:19:16.064Z|I-OCEAN7-304-1214551|  24.71  14.949  41.801  34.021 1505.7700    91.2    7.46 02:38:14.56M
2018-09-20T08:19:21.138Z|I-OCEAN7-304-1214551|  24.81  14.950  41.799  34.019 1505.7712    92.0    7.53 02:38:19.36M
2018-09-20T08:19:26.184Z|I-OCEAN7-304-1214551|  24.68  14.950  41.799  34.018 1505.7695    92.4    7.56 02:38:24.42M
2018-09-20T08:19:31.267Z|I-OCEAN7-304-1214551|  24.76  14.950  41.799  34.018 1505.7716    93.0    7.61 02:38:29.48M
2018-09-20T08:19:36.300Z|I-OCEAN7-304-1214551|  24.71  14.951  41.773  33.994 1505.7446    93.3    7.63 02:38:34.53M
2018-09-20T08:19:41.360Z|I-OCEAN7-304-1214551|  24.74  14.951  41.779  33.999 1505.7523    92.2    7.54 02:38:39.59M
2018-09-20T08:19:46.420Z|I-OCEAN7-304-1214551|  24.74  14.951  41.780  34.000 1505.7529    90.8    7.42 02:38:44.65M
2018-09-20T08:19:51.480Z|I-OCEAN7-304-1214551|  24.72  14.951  41.781  34.001 1505.7531    90.5    7.40 02:38:49.71M
2018-09-20T08:19:56.541Z|I-OCEAN7-304-1214551|  24.72  14.950  41.782  34.003 1505.7534    92.6    7.57 02:38:54.77M