2018-09-20T08:16:04.840Z|I-OCEAN7-304-1214551|  24.66  14.951  41.812  34.030 1505.7842    91.9    7.52 02:35:03.07M
2018-09-20T08:16:09.895Z|I-OCEAN7-304-1214551|  24.78  14.951  41.810  34.028 1505.7845    91.4    7.48 02:35:08.13M
2018-09-20T08:16:14.956Z|I-OCEAN7-304-1214551|  24.77  14.951  41.808  34.026 1505.7828    90.1    7.37 02:35:13.19M
2018-09-20T08:16:20.021Z|I-OCEAN7-304-1214551|  24.72  14.951  41.821  34.037 1505.7950    89.8    7.34 02:35:18.25M
2018-09-20T08:16:25.081Z|I-OCEAN7-304-1214551|  24.82  14.951  41.812  34.030 1505.7877    90.7    7.41 02:35:23.31M
2018-09-20T08:16:30.136Z|I-OCEAN7-304-1214551|  24.73  14.951  41.797  34.016 1505.7704    91.8    7.51 02:35:28.37M
2018-09-20T08:16:35.195Z|I-OCEAN7-304-1214551|  24.78  14.951  41.797  34.016 1505.7708    92.6    7.57 02:35:33.42M
2018-09-20T08:16:40.256Z|I-OCEAN7-304-1214551|  24.75  14.951  41.796  34.016 1505.7699    92.3    7.55 02:35:38.48M
2018-09-20T08:16:45.057Z|I-OCEAN7-304-1214551|  24.71  14.951  41.797  34.016 1505.7697    91.1    7.45 02:35:43.54M
2018-09-20T08:16:50.117Z|I-OCEAN7-304-1214551|  24.80  14.951  41.797  34.016 1505.7712    91.8    7.51 02:35:48.34M
2018-09-20T08:16:55.177Z|I-OCEAN7-304-1214551|  24.77  14.950  41.796  34.016 1505.7697    91.3    7.47 02:35:53.40M