2018-09-20T08:14:03.664Z|I-OCEAN7-304-1214551|  24.78  14.949  41.804  34.023 1505.7751    92.4    7.56 02:33:01.88M
2018-09-20T08:14:08.725Z|I-OCEAN7-304-1214551|  24.74  14.949  41.802  34.022 1505.7729    92.4    7.56 02:33:06.94M
2018-09-20T08:14:13.785Z|I-OCEAN7-304-1214551|  24.76  14.949  41.804  34.024 1505.7744    90.4    7.39 02:33:12.02M
2018-09-20T08:14:18.845Z|I-OCEAN7-304-1214551|  24.78  14.949  41.805  34.025 1505.7750    90.7    7.42 02:33:17.08M
2018-09-20T08:14:23.905Z|I-OCEAN7-304-1214551|  24.73  14.949  41.805  34.025 1505.7742    91.6    7.49 02:33:22.13M
2018-09-20T08:14:28.966Z|I-OCEAN7-304-1214551|  24.76  14.949  41.805  34.025 1505.7743    91.3    7.47 02:33:27.19M
2018-09-20T08:14:34.026Z|I-OCEAN7-304-1214551|  24.76  14.949  41.805  34.025 1505.7745    91.8    7.51 02:33:32.25M
2018-09-20T08:14:39.086Z|I-OCEAN7-304-1214551|  24.77  14.949  41.805  34.025 1505.7760    90.5    7.40 02:33:37.31M
2018-09-20T08:14:44.141Z|I-OCEAN7-304-1214551|  24.72  14.949  41.806  34.025 1505.7764    90.5    7.40 02:33:42.37M
2018-09-20T08:14:49.201Z|I-OCEAN7-304-1214551|  24.78  14.950  41.794  34.015 1505.7654    90.5    7.40 02:33:47.43M
2018-09-20T08:14:54.262Z|I-OCEAN7-304-1214551|  24.77  14.950  41.792  34.013 1505.7640    89.5    7.32 02:33:52.48M
2018-09-20T08:14:59.322Z|I-OCEAN7-304-1214551|  24.77  14.950  41.777  33.998 1505.7478    89.2    7.30 02:33:57.54M