2018-09-20T08:12:02.754Z|I-OCEAN7-304-1214551|  24.78  14.948  41.755  33.980 1505.7222    92.6    7.58 02:31:00.96M
2018-09-20T08:12:07.814Z|I-OCEAN7-304-1214551|  24.81  14.948  41.754  33.979 1505.7211    91.7    7.51 02:31:06.04M
2018-09-20T08:12:12.875Z|I-OCEAN7-304-1214551|  24.81  14.948  41.753  33.978 1505.7197    91.6    7.50 02:31:11.10M
2018-09-20T08:12:17.935Z|I-OCEAN7-304-1214551|  24.81  14.949  41.751  33.976 1505.7184    90.5    7.40 02:31:16.16M
2018-09-20T08:12:22.994Z|I-OCEAN7-304-1214551|  24.74  14.949  41.744  33.970 1505.7109    90.6    7.42 02:31:21.22M
2018-09-20T08:12:28.055Z|I-OCEAN7-304-1214551|  24.81  14.949  41.744  33.969 1505.7124    91.7    7.50 02:31:26.27M
2018-09-20T08:12:33.115Z|I-OCEAN7-304-1214551|  24.75  14.949  41.753  33.977 1505.7207    92.2    7.55 02:31:31.33M
2018-09-20T08:12:38.176Z|I-OCEAN7-304-1214551|  24.76  14.949  41.768  33.991 1505.7366    91.5    7.48 02:31:36.39M
2018-09-20T08:12:43.236Z|I-OCEAN7-304-1214551|  24.76  14.949  41.769  33.992 1505.7377    89.3    7.30 02:31:41.45M
2018-09-20T08:12:48.296Z|I-OCEAN7-304-1214551|  24.82  14.949  41.769  33.992 1505.7390    88.4    7.23 02:31:46.51M
2018-09-20T08:12:53.354Z|I-OCEAN7-304-1214551|  24.79  14.949  41.815  34.033 1505.7867    88.8    7.27 02:31:51.57M
2018-09-20T08:12:58.411Z|I-OCEAN7-304-1214551|  24.79  14.949  41.815  34.034 1505.7875    90.4    7.39 02:31:56.63M